13.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.15 | 13.91 | 13.94 | 1,435.3K |
| 09:35 | 13.95 | 13.95 | 13.88 | 13.91 | 1,049.2K |
| 09:40 | 13.91 | 13.98 | 13.87 | 13.97 | 937.8K |
| 09:45 | 13.97 | 13.97 | 13.90 | 13.94 | 344.8K |
| 09:50 | 13.94 | 13.94 | 13.87 | 13.89 | 1,094.1K |
| 09:55 | 13.88 | 13.96 | 13.85 | 13.96 | 843.4K |
| 10:00 | 13.96 | 14.02 | 13.95 | 13.98 | 408.5K |
| 10:05 | 13.97 | 14.02 | 13.97 | 14.02 | 428.2K |
| 10:10 | 14.01 | 14.02 | 13.98 | 13.99 | 364.4K |
| 10:15 | 13.99 | 14.00 | 13.96 | 13.96 | 272.8K |
| 10:20 | 13.98 | 13.99 | 13.96 | 13.96 | 337.8K |
| 10:25 | 13.96 | 14.00 | 13.95 | 14.00 | 219.1K |
| 10:30 | 14.00 | 14.03 | 14.00 | 14.02 | 253.0K |
| 10:35 | 14.02 | 14.03 | 14.00 | 14.01 | 157.6K |
| 10:40 | 14.00 | 14.03 | 14.00 | 14.02 | 145.0K |
| 10:45 | 14.01 | 14.03 | 14.01 | 14.03 | 279.3K |
| 10:50 | 14.03 | 14.09 | 14.02 | 14.06 | 315.9K |
| 10:55 | 14.05 | 14.16 | 14.04 | 14.15 | 696.5K |
| 11:00 | 14.13 | 14.17 | 14.12 | 14.13 | 864.2K |
| 11:05 | 14.14 | 14.18 | 14.13 | 14.17 | 376.6K |
| 11:10 | 14.18 | 14.18 | 14.16 | 14.18 | 292.1K |
| 11:15 | 14.18 | 14.24 | 14.17 | 14.23 | 703.5K |
| 11:20 | 14.20 | 14.25 | 14.20 | 14.22 | 364.4K |
| 11:25 | 14.22 | 14.30 | 14.21 | 14.26 | 604.8K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.6K |
| 13:00 | 14.28 | 14.29 | 14.20 | 14.22 | 665.8K |
| 13:05 | 14.23 | 14.26 | 14.22 | 14.23 | 250.5K |
| 13:10 | 14.24 | 14.24 | 14.18 | 14.19 | 294.0K |
| 13:15 | 14.18 | 14.19 | 14.16 | 14.16 | 369.9K |
| 13:20 | 14.17 | 14.17 | 14.13 | 14.16 | 619.2K |
| 13:25 | 14.17 | 14.19 | 14.16 | 14.18 | 146.4K |
| 13:30 | 14.18 | 14.22 | 14.17 | 14.21 | 213.3K |
| 13:35 | 14.21 | 14.22 | 14.18 | 14.22 | 282.1K |
| 13:40 | 14.22 | 14.23 | 14.21 | 14.22 | 343.8K |
| 13:45 | 14.21 | 14.24 | 14.21 | 14.24 | 205.5K |
| 13:50 | 14.24 | 14.24 | 14.22 | 14.22 | 147.1K |
| 13:55 | 14.22 | 14.24 | 14.21 | 14.23 | 194.0K |
| 14:00 | 14.24 | 14.30 | 14.23 | 14.29 | 960.3K |
| 14:05 | 14.29 | 14.35 | 14.29 | 14.32 | 1,355.8K |
| 14:10 | 14.34 | 14.34 | 14.28 | 14.29 | 339.8K |
| 14:15 | 14.28 | 14.33 | 14.28 | 14.32 | 265.1K |
| 14:20 | 14.32 | 14.32 | 14.30 | 14.32 | 186.1K |
| 14:25 | 14.32 | 14.33 | 14.31 | 14.32 | 301.8K |
| 14:30 | 14.32 | 14.33 | 14.31 | 14.31 | 121.0K |
| 14:35 | 14.32 | 14.33 | 14.31 | 14.33 | 280.3K |
| 14:40 | 14.33 | 14.37 | 14.33 | 14.35 | 571.2K |
| 14:45 | 14.35 | 14.42 | 14.35 | 14.41 | 845.2K |
| 14:50 | 14.41 | 14.45 | 14.38 | 14.44 | 976.4K |
| 14:55 | 14.43 | 14.46 | 14.43 | 14.46 | 564.6K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |