13.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.67 | 14.38 | 14.61 | 2,246.8K |
| 09:35 | 14.61 | 14.68 | 14.56 | 14.62 | 990.3K |
| 09:40 | 14.62 | 14.72 | 14.60 | 14.65 | 1,105.8K |
| 09:45 | 14.65 | 14.68 | 14.59 | 14.60 | 805.8K |
| 09:50 | 14.60 | 14.65 | 14.56 | 14.57 | 876.6K |
| 09:55 | 14.58 | 14.89 | 14.57 | 14.89 | 3,001.2K |
| 10:00 | 14.89 | 15.06 | 14.89 | 15.01 | 5,129.9K |
| 10:05 | 15.09 | 15.09 | 14.91 | 14.91 | 2,071.7K |
| 10:10 | 14.92 | 15.00 | 14.91 | 14.94 | 1,018.1K |
| 10:15 | 14.95 | 15.05 | 14.93 | 15.00 | 1,370.1K |
| 10:20 | 15.00 | 15.05 | 14.99 | 14.99 | 879.1K |
| 10:25 | 14.99 | 15.02 | 14.99 | 15.00 | 448.8K |
| 10:30 | 14.99 | 15.01 | 14.99 | 15.00 | 439.3K |
| 10:35 | 15.00 | 15.01 | 14.94 | 14.94 | 576.4K |
| 10:40 | 14.93 | 15.01 | 14.90 | 14.90 | 924.6K |
| 10:45 | 14.90 | 14.90 | 14.87 | 14.88 | 509.9K |
| 10:50 | 14.88 | 14.89 | 14.80 | 14.80 | 526.0K |
| 10:55 | 14.81 | 14.82 | 14.77 | 14.77 | 324.1K |
| 11:00 | 14.77 | 14.81 | 14.73 | 14.81 | 672.9K |
| 11:05 | 14.81 | 14.86 | 14.79 | 14.86 | 349.9K |
| 11:10 | 14.86 | 14.88 | 14.85 | 14.87 | 193.5K |
| 11:15 | 14.87 | 14.88 | 14.83 | 14.85 | 151.4K |
| 11:20 | 14.85 | 14.86 | 14.85 | 14.85 | 90.5K |
| 11:25 | 14.85 | 14.87 | 14.83 | 14.83 | 239.3K |
| 11:30 | 14.83 | 14.83 | 14.83 | 14.83 | 0.8K |
| 13:00 | 14.87 | 14.99 | 14.84 | 14.90 | 524.6K |
| 13:05 | 14.89 | 14.91 | 14.88 | 14.90 | 171.6K |
| 13:10 | 14.90 | 14.92 | 14.86 | 14.87 | 211.4K |
| 13:15 | 14.87 | 14.87 | 14.84 | 14.85 | 98.7K |
| 13:20 | 14.84 | 14.87 | 14.83 | 14.87 | 119.3K |
| 13:25 | 14.86 | 14.90 | 14.85 | 14.89 | 108.3K |
| 13:30 | 14.89 | 14.90 | 14.84 | 14.85 | 200.4K |
| 13:35 | 14.85 | 14.89 | 14.84 | 14.86 | 154.7K |
| 13:40 | 14.87 | 14.88 | 14.84 | 14.85 | 149.8K |
| 13:45 | 14.85 | 14.86 | 14.81 | 14.81 | 233.7K |
| 13:50 | 14.81 | 14.87 | 14.80 | 14.81 | 198.3K |
| 13:55 | 14.82 | 14.83 | 14.77 | 14.77 | 325.1K |
| 14:00 | 14.77 | 14.78 | 14.70 | 14.73 | 670.2K |
| 14:05 | 14.73 | 14.75 | 14.72 | 14.73 | 457.2K |
| 14:10 | 14.74 | 14.74 | 14.68 | 14.69 | 453.7K |
| 14:15 | 14.69 | 14.75 | 14.69 | 14.73 | 199.9K |
| 14:20 | 14.72 | 14.77 | 14.71 | 14.76 | 161.1K |
| 14:25 | 14.76 | 14.76 | 14.71 | 14.74 | 99.0K |
| 14:30 | 14.74 | 14.78 | 14.74 | 14.77 | 152.1K |
| 14:35 | 14.76 | 14.77 | 14.73 | 14.77 | 223.8K |
| 14:40 | 14.77 | 14.78 | 14.73 | 14.73 | 311.7K |
| 14:45 | 14.73 | 14.78 | 14.72 | 14.77 | 432.5K |
| 14:50 | 14.77 | 14.81 | 14.73 | 14.77 | 609.6K |
| 14:55 | 14.77 | 14.82 | 14.77 | 14.80 | 279.4K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 226.4K |