13.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.32 | 14.39 | 14.24 | 14.30 | 968.3K |
| 09:35 | 14.34 | 14.36 | 14.28 | 14.30 | 609.4K |
| 09:40 | 14.30 | 14.45 | 14.29 | 14.43 | 957.5K |
| 09:45 | 14.42 | 14.43 | 14.34 | 14.35 | 679.3K |
| 09:50 | 14.38 | 14.52 | 14.35 | 14.46 | 984.3K |
| 09:55 | 14.46 | 14.49 | 14.40 | 14.46 | 477.0K |
| 10:00 | 14.46 | 14.54 | 14.42 | 14.52 | 675.9K |
| 10:05 | 14.51 | 14.51 | 14.47 | 14.49 | 213.4K |
| 10:10 | 14.50 | 14.55 | 14.49 | 14.54 | 796.7K |
| 10:15 | 14.55 | 14.60 | 14.52 | 14.53 | 661.5K |
| 10:20 | 14.54 | 14.58 | 14.53 | 14.58 | 427.5K |
| 10:25 | 14.58 | 14.62 | 14.56 | 14.59 | 839.1K |
| 10:30 | 14.59 | 14.59 | 14.54 | 14.55 | 466.6K |
| 10:35 | 14.55 | 14.63 | 14.54 | 14.59 | 738.3K |
| 10:40 | 14.59 | 14.61 | 14.58 | 14.60 | 222.4K |
| 10:45 | 14.60 | 14.60 | 14.58 | 14.59 | 186.5K |
| 10:50 | 14.59 | 14.60 | 14.58 | 14.58 | 207.4K |
| 10:55 | 14.59 | 14.61 | 14.58 | 14.60 | 356.3K |
| 11:00 | 14.60 | 14.61 | 14.58 | 14.58 | 216.8K |
| 11:05 | 14.58 | 14.61 | 14.56 | 14.56 | 393.1K |
| 11:10 | 14.55 | 14.60 | 14.54 | 14.59 | 202.2K |
| 11:15 | 14.60 | 14.60 | 14.57 | 14.57 | 219.1K |
| 11:20 | 14.59 | 14.60 | 14.57 | 14.59 | 345.8K |
| 11:25 | 14.59 | 14.60 | 14.57 | 14.58 | 396.8K |
| 11:30 | 14.59 | 14.59 | 14.59 | 14.59 | 0.2K |
| 13:00 | 14.60 | 14.62 | 14.57 | 14.58 | 1,202.6K |
| 13:05 | 14.58 | 14.62 | 14.57 | 14.57 | 769.9K |
| 13:10 | 14.57 | 14.60 | 14.56 | 14.59 | 174.1K |
| 13:15 | 14.59 | 14.59 | 14.53 | 14.54 | 340.1K |
| 13:20 | 14.54 | 14.54 | 14.50 | 14.51 | 450.2K |
| 13:25 | 14.49 | 14.49 | 14.46 | 14.48 | 554.0K |
| 13:30 | 14.48 | 14.51 | 14.46 | 14.47 | 359.2K |
| 13:35 | 14.47 | 14.50 | 14.46 | 14.46 | 244.2K |
| 13:40 | 14.47 | 14.48 | 14.42 | 14.42 | 484.0K |
| 13:45 | 14.42 | 14.44 | 14.38 | 14.43 | 595.8K |
| 13:50 | 14.43 | 14.45 | 14.40 | 14.40 | 282.4K |
| 13:55 | 14.39 | 14.42 | 14.38 | 14.39 | 251.6K |
| 14:00 | 14.37 | 14.40 | 14.32 | 14.32 | 706.9K |
| 14:05 | 14.32 | 14.34 | 14.27 | 14.29 | 777.0K |
| 14:10 | 14.29 | 14.29 | 14.21 | 14.25 | 986.5K |
| 14:15 | 14.24 | 14.30 | 14.22 | 14.27 | 521.2K |
| 14:20 | 14.26 | 14.26 | 14.22 | 14.22 | 543.5K |
| 14:25 | 14.22 | 14.23 | 14.19 | 14.20 | 685.7K |
| 14:30 | 14.20 | 14.25 | 14.19 | 14.20 | 431.7K |
| 14:35 | 14.21 | 14.21 | 14.11 | 14.12 | 784.1K |
| 14:40 | 14.11 | 14.14 | 14.08 | 14.14 | 1,304.3K |
| 14:45 | 14.13 | 14.19 | 14.13 | 14.15 | 559.7K |
| 14:50 | 14.16 | 14.19 | 14.15 | 14.17 | 475.6K |
| 14:55 | 14.18 | 14.19 | 14.16 | 14.17 | 350.3K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |