13.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.29 | 14.17 | 14.27 | 861.3K |
| 09:35 | 14.27 | 14.30 | 14.24 | 14.25 | 610.8K |
| 09:40 | 14.26 | 14.28 | 14.13 | 14.16 | 837.8K |
| 09:45 | 14.16 | 14.19 | 14.09 | 14.12 | 1,483.9K |
| 09:50 | 14.10 | 14.12 | 14.05 | 14.08 | 850.2K |
| 09:55 | 14.08 | 14.09 | 14.01 | 14.02 | 1,121.2K |
| 10:00 | 14.02 | 14.04 | 13.97 | 14.04 | 1,136.5K |
| 10:05 | 14.01 | 14.02 | 13.96 | 14.00 | 661.8K |
| 10:10 | 14.00 | 14.04 | 13.96 | 14.00 | 640.8K |
| 10:15 | 14.01 | 14.05 | 14.00 | 14.02 | 432.9K |
| 10:20 | 14.01 | 14.03 | 13.97 | 14.01 | 415.8K |
| 10:25 | 13.99 | 14.05 | 13.99 | 14.02 | 428.9K |
| 10:30 | 14.03 | 14.06 | 14.03 | 14.05 | 268.5K |
| 10:35 | 14.04 | 14.05 | 14.00 | 14.00 | 342.4K |
| 10:40 | 14.00 | 14.05 | 14.00 | 14.03 | 247.5K |
| 10:45 | 14.04 | 14.05 | 14.01 | 14.02 | 215.4K |
| 10:50 | 14.03 | 14.03 | 13.99 | 14.00 | 260.2K |
| 10:55 | 13.99 | 14.00 | 13.96 | 13.99 | 275.3K |
| 11:00 | 13.99 | 14.00 | 13.97 | 13.99 | 276.1K |
| 11:05 | 13.98 | 14.05 | 13.98 | 14.02 | 115.8K |
| 11:10 | 14.02 | 14.05 | 14.02 | 14.05 | 111.2K |
| 11:15 | 14.04 | 14.05 | 13.99 | 14.04 | 195.9K |
| 11:20 | 14.02 | 14.07 | 14.01 | 14.06 | 103.7K |
| 11:25 | 14.05 | 14.06 | 14.03 | 14.05 | 95.9K |
| 13:00 | 14.06 | 14.06 | 13.99 | 14.00 | 896.4K |
| 13:05 | 14.01 | 14.08 | 14.00 | 14.04 | 176.9K |
| 13:10 | 14.04 | 14.05 | 14.02 | 14.03 | 171.1K |
| 13:15 | 14.02 | 14.05 | 14.01 | 14.01 | 144.6K |
| 13:20 | 14.01 | 14.02 | 13.98 | 14.00 | 195.0K |
| 13:25 | 14.00 | 14.00 | 13.97 | 13.97 | 279.5K |
| 13:30 | 13.97 | 13.99 | 13.95 | 13.96 | 428.3K |
| 13:35 | 13.95 | 13.96 | 13.91 | 13.93 | 499.6K |
| 13:40 | 13.93 | 13.95 | 13.91 | 13.93 | 326.3K |
| 13:45 | 13.93 | 13.96 | 13.92 | 13.96 | 185.0K |
| 13:50 | 13.96 | 13.96 | 13.91 | 13.92 | 193.4K |
| 13:55 | 13.92 | 13.98 | 13.91 | 13.95 | 162.2K |
| 14:00 | 13.95 | 14.02 | 13.94 | 14.01 | 128.9K |
| 14:05 | 14.01 | 14.03 | 13.98 | 14.02 | 149.4K |
| 14:10 | 14.01 | 14.04 | 13.99 | 14.01 | 73.0K |
| 14:15 | 14.02 | 14.06 | 14.02 | 14.03 | 166.9K |
| 14:20 | 14.03 | 14.05 | 14.01 | 14.04 | 106.6K |
| 14:25 | 14.04 | 14.07 | 14.04 | 14.05 | 168.6K |
| 14:30 | 14.04 | 14.06 | 14.02 | 14.04 | 106.7K |
| 14:35 | 14.02 | 14.04 | 14.01 | 14.04 | 152.5K |
| 14:40 | 14.03 | 14.03 | 14.00 | 14.03 | 258.3K |
| 14:45 | 14.01 | 14.03 | 14.00 | 14.01 | 164.7K |
| 14:50 | 14.00 | 14.01 | 13.98 | 14.00 | 485.4K |
| 14:55 | 14.00 | 14.00 | 13.96 | 13.97 | 238.8K |
| 15:40 | 13.96 | 13.96 | 13.96 | 13.96 | 173.9K |