Fujian Boss Software

300525
🏛️ china →
13.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.12 14.03 14.07 810.6K
09:35 14.07 14.09 14.03 14.04 446.0K
09:40 14.04 14.07 14.03 14.03 461.3K
09:45 14.03 14.06 14.00 14.00 679.9K
09:50 14.00 14.00 13.92 13.92 766.2K
09:55 13.92 13.97 13.92 13.94 341.9K
10:00 13.95 13.95 13.91 13.92 636.8K
10:05 13.92 13.92 13.88 13.91 778.8K
10:10 13.92 13.92 13.85 13.87 479.5K
10:15 13.88 13.90 13.83 13.86 552.7K
10:20 13.86 13.90 13.85 13.90 306.0K
10:25 13.90 13.91 13.86 13.87 215.4K
10:30 13.87 13.88 13.86 13.88 238.9K
10:35 13.88 13.88 13.80 13.86 488.6K
10:40 13.86 13.87 13.82 13.86 392.7K
10:45 13.86 13.89 13.86 13.89 145.0K
10:50 13.89 13.90 13.86 13.88 195.5K
10:55 13.88 13.90 13.87 13.89 106.1K
11:00 13.89 13.91 13.88 13.91 98.3K
11:05 13.91 13.91 13.89 13.89 127.4K
11:10 13.89 13.89 13.85 13.87 144.0K
11:15 13.86 13.87 13.83 13.83 251.6K
11:20 13.84 13.84 13.82 13.82 80.2K
11:25 13.82 13.83 13.80 13.83 313.0K
11:30 13.83 13.83 13.83 13.83 0.3K
13:00 13.83 13.88 13.80 13.82 824.6K
13:05 13.81 13.85 13.81 13.85 110.8K
13:10 13.84 13.87 13.83 13.87 173.7K
13:15 13.87 13.88 13.87 13.87 91.8K
13:20 13.87 13.89 13.86 13.87 86.9K
13:25 13.87 13.89 13.86 13.87 48.2K
13:30 13.87 13.88 13.86 13.87 99.2K
13:35 13.86 13.88 13.85 13.87 83.0K
13:40 13.86 13.88 13.84 13.88 136.5K
13:45 13.88 13.91 13.86 13.91 116.0K
13:50 13.89 13.91 13.85 13.87 133.2K
13:55 13.85 13.87 13.81 13.82 137.5K
14:00 13.82 13.85 13.82 13.85 214.7K
14:05 13.85 13.88 13.81 13.88 529.4K
14:10 13.85 13.89 13.80 13.81 189.6K
14:15 13.80 13.85 13.80 13.84 142.3K
14:20 13.83 13.86 13.82 13.82 78.1K
14:25 13.81 13.87 13.81 13.82 239.7K
14:30 13.83 13.85 13.78 13.78 273.2K
14:35 13.80 13.81 13.78 13.79 281.7K
14:40 13.78 13.82 13.77 13.82 198.8K
14:45 13.81 13.83 13.79 13.81 207.9K
14:50 13.80 13.81 13.75 13.78 482.8K
14:55 13.77 13.78 13.76 13.76 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available