Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.80 80.80 79.05 79.49 199.2K
09:35 79.49 80.69 79.43 80.62 69.8K
09:40 80.67 81.10 80.05 81.00 54.5K
09:45 81.18 81.64 80.51 80.60 77.1K
09:50 80.59 81.44 80.00 81.40 124.9K
09:55 81.30 81.60 81.02 81.17 37.5K
10:00 81.17 81.26 80.80 80.86 32.4K
10:05 81.00 81.28 80.92 81.28 45.3K
10:10 81.20 81.60 80.80 81.57 50.6K
10:15 81.40 81.41 80.16 80.21 37.5K
10:20 80.17 80.21 79.70 79.88 53.1K
10:25 79.86 80.12 79.70 79.70 69.0K
10:30 79.72 79.88 79.52 79.83 51.8K
10:35 79.83 79.83 79.30 79.46 32.2K
10:40 79.46 79.46 79.13 79.29 27.5K
10:45 79.29 79.54 79.29 79.34 16.5K
10:50 79.30 79.40 79.15 79.28 30.8K
10:55 79.35 79.60 79.16 79.57 33.5K
11:00 79.57 79.65 79.28 79.31 33.8K
11:05 79.28 79.46 79.10 79.46 43.2K
11:10 79.41 79.87 79.41 79.82 24.7K
11:15 79.88 79.88 79.43 79.78 22.8K
11:20 79.63 80.08 79.46 80.02 31.1K
11:25 79.88 80.08 79.65 80.08 8.0K
13:00 80.40 80.90 79.90 80.86 56.0K
13:05 80.86 80.97 80.66 80.70 27.7K
13:10 80.70 80.86 80.50 80.63 30.2K
13:15 80.70 81.00 80.70 80.90 60.9K
13:20 80.90 80.97 80.62 80.69 18.1K
13:25 80.68 80.76 80.40 80.66 14.1K
13:30 80.66 80.71 80.53 80.71 8.9K
13:35 80.78 80.79 80.60 80.67 14.5K
13:40 80.71 80.79 80.64 80.68 34.6K
13:45 80.70 80.70 80.50 80.56 32.7K
13:50 80.56 80.68 80.50 80.68 22.7K
13:55 80.60 80.71 80.52 80.61 8.6K
14:00 80.61 80.61 80.25 80.25 26.9K
14:05 80.25 80.48 80.25 80.44 7.2K
14:10 80.31 80.45 80.25 80.39 26.0K
14:15 80.42 80.51 80.37 80.44 7.5K
14:20 80.45 80.73 80.37 80.71 23.9K
14:25 80.65 81.20 80.65 81.14 76.2K
14:30 81.21 81.75 81.21 81.42 81.1K
14:35 81.42 81.49 81.04 81.20 56.7K
14:40 81.20 81.25 80.74 80.81 31.6K
14:45 80.81 80.94 80.81 80.83 23.9K
14:50 80.81 80.93 80.77 80.91 36.1K
14:55 80.82 80.91 80.70 80.77 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available