Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.53 11.57 427.6K
09:35 11.58 11.67 11.54 11.64 223.6K
09:40 11.63 11.63 11.56 11.56 163.7K
09:45 11.56 11.61 11.52 11.61 467.8K
09:50 11.62 11.62 11.56 11.59 106.3K
09:55 11.58 11.60 11.56 11.56 151.3K
10:00 11.56 11.66 11.53 11.66 280.7K
10:05 11.68 11.70 11.60 11.60 94.4K
10:10 11.58 11.62 11.57 11.61 104.0K
10:15 11.62 11.62 11.60 11.60 49.3K
10:20 11.60 11.60 11.59 11.60 48.2K
10:25 11.60 11.60 11.58 11.59 72.4K
10:30 11.58 11.58 11.53 11.55 213.5K
10:35 11.56 11.56 11.54 11.54 65.4K
10:40 11.55 11.56 11.50 11.52 275.3K
10:45 11.53 11.54 11.51 11.54 76.9K
10:50 11.54 11.59 11.53 11.57 100.3K
10:55 11.58 11.58 11.54 11.54 45.2K
11:00 11.54 11.58 11.52 11.58 123.2K
11:05 11.56 11.66 11.56 11.60 364.8K
11:10 11.60 11.61 11.58 11.59 21.8K
11:15 11.59 11.61 11.58 11.61 34.0K
11:20 11.61 11.61 11.59 11.59 27.9K
11:25 11.60 11.62 11.58 11.61 57.0K
13:00 11.62 11.65 11.61 11.62 128.9K
13:05 11.63 11.64 11.63 11.64 60.7K
13:10 11.64 11.69 11.63 11.67 140.1K
13:15 11.68 11.68 11.66 11.68 104.3K
13:20 11.68 11.68 11.65 11.66 56.3K
13:25 11.66 11.67 11.65 11.65 110.9K
13:30 11.65 11.66 11.65 11.66 62.5K
13:35 11.66 11.67 11.63 11.63 79.3K
13:40 11.62 11.64 11.60 11.60 153.5K
13:45 11.60 11.65 11.60 11.63 57.5K
13:50 11.63 11.64 11.62 11.64 29.2K
13:55 11.63 11.66 11.63 11.66 52.6K
14:00 11.65 11.67 11.64 11.66 62.2K
14:05 11.68 11.86 11.68 11.80 638.3K
14:10 11.78 11.83 11.78 11.80 163.7K
14:15 11.81 11.81 11.78 11.81 98.6K
14:20 11.83 11.83 11.79 11.82 149.6K
14:25 11.82 11.82 11.78 11.80 45.6K
14:30 11.79 11.82 11.79 11.81 59.5K
14:35 11.81 11.81 11.76 11.78 151.3K
14:40 11.77 11.81 11.76 11.76 104.1K
14:45 11.76 11.80 11.76 11.78 202.4K
14:50 11.79 11.81 11.79 11.80 278.1K
14:55 11.79 11.81 11.79 11.81 182.2K
15:40 11.82 11.82 11.82 11.82 218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available