Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.75 11.66 11.73 137.9K
09:35 11.71 11.73 11.63 11.63 68.1K
09:40 11.63 11.63 11.58 11.59 124.5K
09:45 11.59 11.59 11.55 11.59 158.5K
09:50 11.59 11.63 11.57 11.60 37.8K
09:55 11.61 11.62 11.60 11.60 71.1K
10:00 11.60 11.63 11.59 11.63 37.8K
10:05 11.63 11.66 11.62 11.66 36.2K
10:10 11.67 11.69 11.64 11.69 34.1K
10:15 11.68 11.71 11.68 11.69 30.4K
10:20 11.67 11.68 11.65 11.67 13.9K
10:25 11.65 11.67 11.64 11.64 35.8K
10:30 11.67 11.70 11.66 11.70 38.8K
10:35 11.70 11.71 11.69 11.71 12.7K
10:40 11.71 11.71 11.69 11.71 9.6K
10:45 11.71 11.73 11.68 11.73 71.0K
10:50 11.73 11.75 11.68 11.74 96.7K
10:55 11.74 11.76 11.71 11.76 38.7K
11:00 11.76 11.76 11.75 11.75 27.4K
11:05 11.76 11.78 11.76 11.76 58.9K
11:10 11.77 11.77 11.75 11.75 64.1K
11:15 11.75 11.75 11.72 11.72 25.5K
11:20 11.72 11.72 11.71 11.71 8.3K
11:25 11.70 11.72 11.70 11.71 46.1K
13:00 11.72 11.72 11.66 11.70 30.8K
13:05 11.71 11.71 11.65 11.70 31.2K
13:10 11.70 11.70 11.70 11.70 1.0K
13:15 11.68 11.73 11.68 11.73 28.9K
13:20 11.73 11.73 11.71 11.71 8.8K
13:25 11.72 11.74 11.72 11.74 16.8K
13:30 11.71 11.74 11.71 11.74 8.1K
13:35 11.72 11.72 11.71 11.71 9.0K
13:40 11.71 11.75 11.71 11.75 17.1K
13:45 11.74 11.76 11.74 11.76 25.1K
13:50 11.76 11.76 11.74 11.74 80.5K
13:55 11.74 11.75 11.73 11.73 13.8K
14:00 11.72 11.73 11.71 11.73 12.2K
14:05 11.75 11.75 11.73 11.73 18.1K
14:10 11.76 11.76 11.72 11.72 9.7K
14:15 11.72 11.73 11.72 11.73 4.8K
14:20 11.73 11.75 11.72 11.75 9.1K
14:25 11.74 11.74 11.72 11.72 10.5K
14:30 11.72 11.73 11.72 11.72 25.7K
14:35 11.73 11.73 11.72 11.72 40.5K
14:40 11.72 11.75 11.72 11.72 22.2K
14:45 11.72 11.73 11.70 11.71 28.8K
14:50 11.71 11.71 11.68 11.68 42.1K
14:55 11.68 11.68 11.67 11.67 56.0K
15:40 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available