Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.04 11.93 11.96 280.2K
09:35 11.97 11.97 11.90 11.94 235.8K
09:40 11.93 11.96 11.93 11.93 137.1K
09:45 11.92 11.94 11.90 11.91 139.4K
09:50 11.91 11.93 11.86 11.91 398.7K
09:55 11.89 11.89 11.81 11.82 203.6K
10:00 11.82 11.86 11.79 11.85 369.9K
10:05 11.85 11.87 11.84 11.86 131.7K
10:10 11.85 11.85 11.81 11.83 122.5K
10:15 11.82 11.83 11.80 11.80 88.4K
10:20 11.80 11.80 11.75 11.76 236.2K
10:25 11.74 11.76 11.70 11.72 354.5K
10:30 11.72 11.73 11.70 11.70 223.4K
10:35 11.72 11.73 11.69 11.71 140.7K
10:40 11.72 11.80 11.70 11.79 93.4K
10:45 11.79 11.80 11.74 11.74 90.8K
10:50 11.73 11.75 11.70 11.73 61.6K
10:55 11.73 11.73 11.68 11.70 228.7K
11:00 11.68 11.69 11.66 11.68 84.2K
11:05 11.69 11.69 11.68 11.69 41.3K
11:10 11.69 11.71 11.69 11.69 23.0K
11:15 11.69 11.73 11.66 11.73 228.0K
11:20 11.72 11.72 11.66 11.66 75.6K
11:25 11.67 11.68 11.65 11.66 56.8K
13:00 11.66 11.72 11.66 11.70 98.7K
13:05 11.69 11.70 11.67 11.69 49.8K
13:10 11.69 11.71 11.67 11.71 102.8K
13:15 11.70 11.71 11.67 11.67 64.9K
13:20 11.67 11.69 11.66 11.66 67.9K
13:25 11.68 11.70 11.68 11.68 50.6K
13:30 11.68 11.71 11.68 11.71 51.5K
13:35 11.70 11.70 11.68 11.69 53.6K
13:40 11.69 11.70 11.68 11.68 21.3K
13:45 11.68 11.69 11.67 11.68 49.3K
13:50 11.68 11.68 11.66 11.68 29.0K
13:55 11.67 11.69 11.66 11.68 76.2K
14:00 11.68 11.72 11.68 11.72 51.9K
14:05 11.72 11.73 11.71 11.72 56.9K
14:10 11.72 11.77 11.71 11.72 105.6K
14:15 11.71 11.71 11.68 11.71 35.4K
14:20 11.69 11.71 11.69 11.69 19.4K
14:25 11.68 11.71 11.68 11.69 43.9K
14:30 11.70 11.71 11.65 11.66 92.7K
14:35 11.66 11.66 11.64 11.64 150.7K
14:40 11.64 11.67 11.64 11.67 66.5K
14:45 11.66 11.67 11.65 11.66 88.8K
14:50 11.67 11.68 11.65 11.66 125.5K
14:55 11.66 11.69 11.66 11.69 55.1K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available