Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 31.10 30.82 30.92 374.1K
09:35 30.93 30.93 30.59 30.59 247.2K
09:40 30.57 30.68 30.55 30.62 187.8K
09:45 30.66 30.80 30.65 30.74 89.5K
09:50 30.75 31.05 30.74 30.85 150.5K
09:55 30.85 30.85 30.74 30.77 100.9K
10:00 30.78 31.31 30.78 31.21 242.1K
10:05 31.23 31.23 30.91 30.94 131.7K
10:10 30.94 31.06 30.90 31.00 103.9K
10:15 31.04 31.08 30.99 31.04 56.9K
10:20 31.04 31.07 30.98 31.02 73.1K
10:25 31.02 31.06 31.00 31.00 30.1K
10:30 31.02 31.02 30.93 30.93 53.2K
10:35 30.93 30.97 30.89 30.89 43.4K
10:40 30.89 30.90 30.82 30.86 54.4K
10:45 30.85 31.09 30.84 30.99 115.6K
10:50 31.00 31.10 30.93 31.06 64.0K
10:55 31.08 31.08 30.99 31.00 53.2K
11:00 31.01 31.05 30.96 30.97 64.4K
11:05 30.98 31.06 30.98 31.00 23.9K
11:10 30.99 31.02 30.99 30.99 9.9K
11:15 31.00 31.01 30.92 30.95 13.7K
11:20 30.93 30.93 30.75 30.79 65.4K
11:25 30.78 30.82 30.78 30.80 15.4K
13:00 30.78 30.95 30.78 30.86 80.3K
13:05 30.88 30.91 30.86 30.88 30.8K
13:10 30.86 30.90 30.83 30.85 26.3K
13:15 30.87 30.89 30.83 30.84 29.4K
13:20 30.85 30.89 30.84 30.88 35.4K
13:25 30.88 30.92 30.81 30.81 53.6K
13:30 30.83 30.83 30.76 30.78 62.6K
13:35 30.78 30.82 30.78 30.79 38.5K
13:40 30.79 30.86 30.79 30.85 20.7K
13:45 30.86 30.88 30.77 30.78 59.0K
13:50 30.78 30.79 30.75 30.75 35.9K
13:55 30.75 30.76 30.71 30.71 61.2K
14:00 30.72 30.74 30.68 30.69 46.9K
14:05 30.69 30.71 30.67 30.68 28.3K
14:10 30.67 30.70 30.67 30.67 65.5K
14:15 30.67 30.72 30.65 30.71 54.4K
14:20 30.70 30.70 30.66 30.67 23.3K
14:25 30.67 30.72 30.66 30.70 60.5K
14:30 30.69 30.77 30.68 30.71 56.5K
14:35 30.71 30.71 30.67 30.68 56.3K
14:40 30.68 30.68 30.65 30.67 101.5K
14:45 30.67 30.71 30.65 30.67 125.6K
14:50 30.67 30.68 30.60 30.64 122.4K
14:55 30.65 30.90 30.64 30.85 195.2K
15:40 30.89 30.89 30.89 30.89 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available