3.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.09 | 3.93 | 3.93 | 68,903.9K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 7,430.8K |
| 09:40 | 3.93 | 3.99 | 3.93 | 3.94 | 64,377.9K |
| 09:45 | 3.93 | 3.94 | 3.93 | 3.93 | 12,847.7K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 2,292.6K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 1,446.8K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1,137.3K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 14,488.8K |
| 10:10 | 3.93 | 3.98 | 3.93 | 3.93 | 40,655.9K |
| 10:15 | 3.93 | 3.94 | 3.93 | 3.93 | 12,482.0K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.94 | 9,931.7K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.93 | 8,387.7K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1,935.1K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 1,450.4K |
| 10:40 | 3.93 | 3.98 | 3.93 | 3.98 | 13,215.3K |
| 10:45 | 3.97 | 4.02 | 3.94 | 3.96 | 20,646.6K |
| 10:50 | 3.96 | 3.97 | 3.93 | 3.96 | 7,812.2K |
| 10:55 | 3.95 | 3.96 | 3.93 | 3.94 | 7,146.1K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.93 | 7,897.0K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 8,563.5K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.93 | 5,155.0K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1,204.7K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 4,600.8K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 4,243.2K |
| 13:00 | 3.93 | 3.94 | 3.93 | 3.93 | 5,330.3K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 824.2K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 666.4K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1,072.3K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 699.1K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 413.7K |
| 13:30 | 3.93 | 3.93 | 3.93 | 3.93 | 361.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 402.0K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 399.2K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 672.2K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 669.6K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 590.6K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 972.2K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 267.4K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 243.5K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 394.4K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 342.1K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 316.7K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 417.5K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 419.4K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 490.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 612.9K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 1,325.6K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 678.6K |