Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.19 17.02 17.18 1,528.1K
09:35 17.13 17.15 16.95 16.98 1,006.0K
09:40 16.98 17.00 16.86 16.88 751.2K
09:45 16.87 16.97 16.85 16.94 468.0K
09:50 16.95 17.05 16.90 17.00 377.1K
09:55 17.01 17.03 16.92 16.96 183.6K
10:00 16.96 17.03 16.93 17.00 185.2K
10:05 16.99 17.06 16.97 17.05 197.2K
10:10 17.05 17.05 16.88 16.90 178.2K
10:15 16.91 16.95 16.91 16.93 93.3K
10:20 16.93 17.02 16.91 17.00 165.5K
10:25 17.00 17.00 16.90 16.91 145.4K
10:30 16.92 16.92 16.82 16.83 196.2K
10:35 16.83 16.84 16.82 16.82 174.6K
10:40 16.83 16.84 16.80 16.83 247.6K
10:45 16.82 16.83 16.79 16.82 203.5K
10:50 16.82 16.84 16.81 16.83 68.0K
10:55 16.83 16.85 16.81 16.85 66.2K
11:00 16.83 16.83 16.76 16.77 171.1K
11:05 16.77 16.81 16.75 16.80 118.3K
11:10 16.81 16.81 16.77 16.77 95.5K
11:15 16.76 16.77 16.74 16.77 162.5K
11:20 16.76 16.79 16.76 16.77 67.0K
11:25 16.77 16.79 16.74 16.78 146.5K
13:00 16.78 16.78 16.70 16.70 137.0K
13:05 16.73 16.73 16.70 16.72 66.4K
13:10 16.72 16.77 16.71 16.77 69.0K
13:15 16.77 16.82 16.76 16.77 105.9K
13:20 16.77 16.79 16.75 16.79 64.1K
13:25 16.78 16.83 16.77 16.80 75.6K
13:30 16.81 16.84 16.80 16.82 72.1K
13:35 16.82 16.90 16.81 16.86 80.4K
13:40 16.85 16.91 16.83 16.86 94.9K
13:45 16.87 16.87 16.84 16.85 61.2K
13:50 16.85 16.88 16.82 16.82 91.4K
13:55 16.83 16.85 16.82 16.82 72.6K
14:00 16.82 16.86 16.82 16.85 75.8K
14:05 16.85 16.88 16.84 16.88 39.7K
14:10 16.88 16.90 16.85 16.86 69.2K
14:15 16.86 16.87 16.82 16.82 86.3K
14:20 16.81 16.82 16.75 16.77 208.6K
14:25 16.77 16.78 16.75 16.76 106.8K
14:30 16.76 16.76 16.73 16.73 92.9K
14:35 16.74 16.79 16.72 16.72 157.0K
14:40 16.72 16.73 16.68 16.68 212.7K
14:45 16.69 16.74 16.69 16.70 258.7K
14:50 16.70 16.73 16.69 16.71 201.5K
14:55 16.71 16.72 16.70 16.71 164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available