Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.00 15.73 15.79 384.4K
09:35 15.79 15.85 15.77 15.80 145.4K
09:40 15.80 15.82 15.78 15.81 83.7K
09:45 15.80 15.82 15.73 15.78 255.1K
09:50 15.80 15.81 15.74 15.81 159.7K
09:55 15.81 15.81 15.76 15.77 197.2K
10:00 15.80 16.28 15.80 16.15 961.7K
10:05 16.14 16.28 16.05 16.08 575.9K
10:10 16.08 16.13 16.06 16.06 137.6K
10:15 16.06 16.10 16.01 16.01 178.0K
10:20 16.01 16.02 15.97 15.99 78.2K
10:25 15.98 15.99 15.95 15.97 105.7K
10:30 15.97 15.97 15.93 15.95 95.5K
10:35 15.96 15.96 15.92 15.92 61.2K
10:40 15.91 15.92 15.90 15.92 64.4K
10:45 15.92 15.92 15.89 15.90 108.9K
10:50 15.91 15.94 15.90 15.93 29.6K
10:55 15.92 15.95 15.92 15.94 43.8K
11:00 15.92 15.95 15.92 15.95 64.3K
11:05 15.95 15.95 15.93 15.93 33.4K
11:10 15.93 15.94 15.91 15.92 39.9K
11:15 15.92 15.93 15.91 15.93 63.3K
11:20 15.93 15.96 15.93 15.95 27.9K
11:25 15.94 15.94 15.91 15.93 76.1K
13:00 15.93 15.96 15.91 15.95 79.0K
13:05 15.94 15.96 15.92 15.94 109.8K
13:10 15.96 15.97 15.90 15.91 61.7K
13:15 15.91 15.92 15.87 15.89 75.3K
13:20 15.89 15.92 15.87 15.91 17.8K
13:25 15.91 15.92 15.89 15.89 40.7K
13:30 15.90 15.91 15.87 15.88 29.5K
13:35 15.89 15.89 15.84 15.85 45.9K
13:40 15.85 15.86 15.81 15.82 93.8K
13:45 15.82 15.83 15.81 15.83 35.6K
13:50 15.82 15.83 15.81 15.81 48.3K
13:55 15.81 15.82 15.79 15.80 66.4K
14:00 15.80 15.83 15.80 15.82 50.2K
14:05 15.82 15.83 15.80 15.82 53.7K
14:10 15.83 15.88 15.82 15.88 46.7K
14:15 15.87 15.90 15.87 15.90 32.2K
14:20 15.89 15.90 15.86 15.88 67.8K
14:25 15.89 15.89 15.86 15.86 37.3K
14:30 15.86 15.86 15.81 15.82 81.1K
14:35 15.81 15.84 15.80 15.83 160.6K
14:40 15.82 15.86 15.80 15.86 69.2K
14:45 15.84 15.88 15.84 15.85 97.4K
14:50 15.84 15.85 15.83 15.83 120.6K
14:55 15.83 15.89 15.82 15.89 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available