Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.61 8.62 464.5K
09:35 8.61 8.61 8.58 8.58 42.5K
09:40 8.59 8.60 8.58 8.59 64.5K
09:45 8.60 8.60 8.57 8.58 40.2K
09:50 8.58 8.58 8.56 8.56 45.1K
09:55 8.58 8.58 8.56 8.57 61.8K
10:00 8.57 8.58 8.56 8.58 17.8K
10:05 8.58 8.59 8.57 8.59 30.2K
10:10 8.59 8.61 8.59 8.60 47.6K
10:15 8.60 8.61 8.59 8.59 57.7K
10:20 8.60 8.61 8.58 8.60 51.6K
10:25 8.60 8.61 8.58 8.58 38.5K
10:30 8.59 8.60 8.58 8.60 30.0K
10:35 8.59 8.60 8.58 8.60 64.7K
10:40 8.59 8.60 8.59 8.59 10.9K
10:45 8.59 8.59 8.58 8.58 9.5K
10:50 8.58 8.60 8.58 8.58 46.0K
10:55 8.57 8.58 8.57 8.58 11.9K
11:00 8.58 8.58 8.57 8.58 23.1K
11:05 8.57 8.59 8.57 8.59 34.5K
11:10 8.59 8.59 8.57 8.57 39.9K
11:15 8.57 8.57 8.56 8.56 18.1K
11:20 8.56 8.57 8.53 8.55 67.4K
11:25 8.55 8.57 8.55 8.57 27.4K
11:30 8.57 8.57 8.57 8.57 0.3K
13:00 8.56 8.57 8.54 8.55 69.9K
13:05 8.54 8.57 8.54 8.56 35.9K
13:10 8.55 8.55 8.51 8.54 73.9K
13:15 8.53 8.54 8.53 8.54 20.3K
13:20 8.54 8.54 8.52 8.52 7.5K
13:25 8.53 8.53 8.50 8.50 90.8K
13:30 8.50 8.52 8.50 8.51 13.5K
13:35 8.51 8.51 8.50 8.50 22.9K
13:40 8.50 8.51 8.48 8.48 98.2K
13:45 8.48 8.49 8.47 8.48 139.4K
13:50 8.48 8.49 8.48 8.49 7.5K
13:55 8.50 8.51 8.49 8.50 18.1K
14:00 8.50 8.51 8.50 8.50 4.8K
14:05 8.50 8.50 8.49 8.49 5.9K
14:10 8.49 8.50 8.49 8.49 17.8K
14:15 8.49 8.49 8.48 8.48 10.4K
14:20 8.50 8.52 8.49 8.51 56.3K
14:25 8.50 8.52 8.49 8.49 14.8K
14:30 8.49 8.49 8.47 8.47 33.6K
14:35 8.47 8.49 8.46 8.46 46.7K
14:40 8.46 8.48 8.45 8.48 30.7K
14:45 8.49 8.50 8.47 8.50 49.2K
14:50 8.50 8.51 8.48 8.51 61.0K
14:55 8.50 8.52 8.50 8.50 10.5K
15:40 8.51 8.51 8.51 8.51 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available