Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.53 8.48 8.48 76.9K
09:35 8.48 8.48 8.45 8.47 52.2K
09:40 8.47 8.51 8.47 8.47 65.4K
09:45 8.46 8.48 8.45 8.45 44.9K
09:50 8.47 8.50 8.47 8.50 34.3K
09:55 8.51 8.52 8.50 8.51 71.6K
10:00 8.50 8.52 8.46 8.46 29.4K
10:05 8.46 8.46 8.45 8.46 26.2K
10:10 8.45 8.46 8.44 8.45 60.1K
10:15 8.44 8.45 8.44 8.44 25.0K
10:20 8.44 8.45 8.44 8.45 101.1K
10:25 8.44 8.45 8.44 8.44 21.2K
10:30 8.44 8.46 8.44 8.45 88.5K
10:35 8.45 8.46 8.45 8.45 14.7K
10:40 8.45 8.45 8.43 8.44 67.3K
10:45 8.44 8.44 8.43 8.44 18.4K
10:50 8.43 8.44 8.42 8.42 31.9K
10:55 8.42 8.43 8.41 8.42 69.8K
11:00 8.42 8.43 8.41 8.43 60.6K
11:05 8.42 8.43 8.41 8.43 30.3K
11:10 8.43 8.43 8.42 8.43 20.7K
11:15 8.42 8.43 8.42 8.43 13.2K
11:20 8.42 8.42 8.41 8.41 25.1K
11:25 8.42 8.43 8.41 8.43 23.6K
13:00 8.42 8.42 8.39 8.40 83.3K
13:05 8.40 8.40 8.39 8.39 17.5K
13:10 8.38 8.40 8.38 8.38 55.4K
13:15 8.37 8.39 8.37 8.38 23.7K
13:20 8.38 8.41 8.38 8.39 27.1K
13:25 8.40 8.41 8.39 8.41 7.1K
13:30 8.41 8.41 8.39 8.40 32.1K
13:35 8.41 8.42 8.40 8.42 17.1K
13:40 8.41 8.42 8.40 8.40 43.6K
13:45 8.39 8.41 8.38 8.38 27.8K
13:50 8.39 8.39 8.37 8.38 38.8K
13:55 8.38 8.38 8.37 8.38 21.8K
14:00 8.37 8.39 8.36 8.36 29.0K
14:05 8.36 8.37 8.36 8.37 21.4K
14:10 8.37 8.38 8.37 8.38 15.1K
14:15 8.38 8.40 8.38 8.40 60.3K
14:20 8.40 8.40 8.38 8.38 47.2K
14:25 8.38 8.38 8.36 8.37 56.0K
14:30 8.37 8.38 8.37 8.38 45.6K
14:35 8.38 8.39 8.36 8.36 115.8K
14:40 8.37 8.37 8.35 8.35 77.8K
14:45 8.35 8.38 8.35 8.36 77.2K
14:50 8.36 8.37 8.36 8.37 42.1K
14:55 8.37 8.38 8.36 8.38 27.7K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available