Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.06 8.27 360.6K
09:35 8.28 8.28 8.24 8.25 105.5K
09:40 8.24 8.34 8.24 8.29 165.2K
09:45 8.29 8.36 8.29 8.34 59.2K
09:50 8.35 8.37 8.35 8.37 24.8K
09:55 8.36 8.37 8.36 8.37 37.3K
10:00 8.38 8.38 8.34 8.34 38.5K
10:05 8.34 8.36 8.34 8.34 17.1K
10:10 8.34 8.37 8.34 8.34 52.8K
10:15 8.35 8.36 8.35 8.35 5.3K
10:20 8.36 8.37 8.35 8.35 65.1K
10:25 8.35 8.35 8.32 8.32 41.2K
10:30 8.33 8.34 8.31 8.31 34.5K
10:35 8.31 8.32 8.31 8.32 0.4K
10:40 8.32 8.33 8.31 8.33 82.9K
10:45 8.33 8.34 8.32 8.32 11.0K
10:50 8.32 8.38 8.32 8.36 180.5K
10:55 8.36 8.40 8.36 8.39 62.5K
11:00 8.38 8.40 8.35 8.36 63.2K
11:05 8.42 8.42 8.36 8.36 172.4K
11:10 8.36 8.38 8.35 8.35 38.5K
11:15 8.36 8.36 8.34 8.36 23.6K
11:20 8.35 8.35 8.33 8.33 31.2K
11:25 8.33 8.37 8.33 8.37 37.8K
13:00 8.38 8.38 8.34 8.34 23.7K
13:05 8.34 8.35 8.33 8.35 15.3K
13:10 8.35 8.38 8.35 8.38 33.3K
13:15 8.38 8.41 8.38 8.41 31.7K
13:20 8.40 8.42 8.40 8.40 23.2K
13:25 8.40 8.41 8.39 8.41 25.7K
13:30 8.40 8.40 8.38 8.40 32.2K
13:35 8.40 8.40 8.37 8.38 28.7K
13:40 8.38 8.38 8.36 8.38 30.0K
13:45 8.38 8.38 8.37 8.37 20.4K
13:50 8.37 8.40 8.37 8.40 14.4K
13:55 8.39 8.40 8.39 8.40 10.5K
14:00 8.41 8.45 8.41 8.44 54.7K
14:05 8.46 8.48 8.44 8.46 100.9K
14:10 8.46 8.47 8.45 8.47 32.3K
14:15 8.47 8.48 8.46 8.47 76.1K
14:20 8.48 8.48 8.47 8.47 23.6K
14:25 8.48 8.49 8.47 8.49 33.3K
14:30 8.49 8.53 8.48 8.52 126.0K
14:35 8.52 8.53 8.51 8.51 105.4K
14:40 8.51 8.52 8.50 8.50 36.6K
14:45 8.50 8.53 8.50 8.53 43.5K
14:50 8.51 8.56 8.51 8.55 222.9K
14:55 8.55 8.56 8.54 8.56 78.9K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available