Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.41 8.31 8.35 137.3K
09:35 8.35 8.38 8.28 8.30 97.5K
09:40 8.30 8.30 8.25 8.27 132.2K
09:45 8.27 8.28 8.24 8.25 95.5K
09:50 8.24 8.27 8.22 8.27 162.7K
09:55 8.26 8.29 8.25 8.26 46.1K
10:00 8.29 8.31 8.28 8.31 44.6K
10:05 8.31 8.34 8.30 8.34 42.4K
10:10 8.34 8.35 8.31 8.33 47.2K
10:15 8.33 8.35 8.32 8.33 41.7K
10:20 8.32 8.34 8.32 8.34 11.5K
10:25 8.33 8.35 8.31 8.35 58.1K
10:30 8.34 8.34 8.33 8.34 27.6K
10:35 8.34 8.35 8.33 8.35 23.5K
10:40 8.34 8.35 8.33 8.35 11.7K
10:45 8.35 8.36 8.34 8.34 23.8K
10:50 8.35 8.36 8.34 8.35 28.2K
10:55 8.34 8.38 8.34 8.37 44.3K
11:00 8.38 8.40 8.37 8.39 35.7K
11:05 8.39 8.39 8.38 8.38 14.6K
11:10 8.39 8.39 8.37 8.37 23.7K
11:15 8.37 8.38 8.35 8.36 31.6K
11:20 8.36 8.36 8.35 8.35 4.8K
11:25 8.35 8.36 8.34 8.35 11.9K
13:00 8.35 8.35 8.30 8.32 67.1K
13:05 8.31 8.32 8.31 8.32 4.9K
13:10 8.32 8.34 8.32 8.34 28.7K
13:15 8.34 8.36 8.33 8.35 41.3K
13:20 8.35 8.36 8.35 8.35 34.7K
13:25 8.35 8.36 8.34 8.34 3.8K
13:30 8.35 8.36 8.34 8.35 21.9K
13:35 8.36 8.36 8.35 8.36 1.0K
13:40 8.36 8.37 8.36 8.37 5.2K
13:45 8.36 8.38 8.35 8.38 28.8K
13:50 8.38 8.38 8.37 8.38 58.6K
13:55 8.38 8.38 8.36 8.37 9.0K
14:00 8.35 8.37 8.35 8.37 3.1K
14:05 8.37 8.39 8.37 8.39 23.5K
14:10 8.39 8.39 8.38 8.38 11.4K
14:15 8.38 8.39 8.37 8.39 28.9K
14:20 8.38 8.39 8.37 8.39 34.5K
14:25 8.39 8.40 8.39 8.39 26.8K
14:30 8.39 8.40 8.38 8.38 57.5K
14:35 8.38 8.39 8.38 8.38 32.3K
14:40 8.39 8.39 8.37 8.37 17.4K
14:45 8.37 8.38 8.35 8.36 66.4K
14:50 8.35 8.37 8.35 8.36 28.8K
14:55 8.37 8.37 8.35 8.37 28.7K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available