Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.56 8.46 8.55 697.1K
09:35 8.55 8.55 8.51 8.54 234.7K
09:40 8.54 8.56 8.54 8.55 267.2K
09:45 8.54 8.54 8.47 8.47 327.4K
09:50 8.47 8.48 8.46 8.47 125.2K
09:55 8.47 8.47 8.44 8.46 398.9K
10:00 8.45 8.47 8.43 8.46 218.9K
10:05 8.46 8.48 8.46 8.48 79.8K
10:10 8.48 8.48 8.47 8.48 89.6K
10:15 8.48 8.48 8.46 8.46 56.9K
10:20 8.46 8.47 8.46 8.46 94.4K
10:25 8.46 8.47 8.45 8.46 63.3K
10:30 8.45 8.46 8.43 8.44 180.3K
10:35 8.44 8.44 8.42 8.42 123.3K
10:40 8.42 8.45 8.42 8.43 186.0K
10:45 8.43 8.44 8.42 8.43 89.9K
10:50 8.42 8.43 8.42 8.42 70.0K
10:55 8.42 8.43 8.39 8.39 188.9K
11:00 8.39 8.40 8.38 8.40 183.8K
11:05 8.39 8.41 8.39 8.40 84.0K
11:10 8.40 8.41 8.40 8.40 112.8K
11:15 8.40 8.40 8.38 8.38 174.7K
11:20 8.38 8.39 8.37 8.37 60.2K
11:25 8.37 8.38 8.36 8.36 178.4K
13:00 8.36 8.38 8.35 8.36 242.5K
13:05 8.37 8.37 8.35 8.35 92.3K
13:10 8.35 8.37 8.34 8.37 57.8K
13:15 8.37 8.37 8.34 8.34 198.0K
13:20 8.34 8.37 8.34 8.35 47.7K
13:25 8.35 8.37 8.35 8.36 53.7K
13:30 8.36 8.42 8.36 8.41 276.5K
13:35 8.42 8.42 8.38 8.39 123.4K
13:40 8.40 8.41 8.39 8.40 152.9K
13:45 8.39 8.40 8.38 8.39 28.9K
13:50 8.40 8.40 8.37 8.37 77.3K
13:55 8.38 8.40 8.37 8.39 92.3K
14:00 8.39 8.41 8.38 8.40 217.5K
14:05 8.41 8.41 8.38 8.40 65.6K
14:10 8.39 8.40 8.39 8.39 101.3K
14:15 8.38 8.40 8.36 8.38 121.4K
14:20 8.38 8.38 8.35 8.35 110.1K
14:25 8.36 8.37 8.34 8.36 113.7K
14:30 8.37 8.37 8.33 8.33 105.2K
14:35 8.33 8.34 8.32 8.32 101.8K
14:40 8.32 8.34 8.32 8.34 189.5K
14:45 8.33 8.34 8.33 8.34 121.7K
14:50 8.34 8.34 8.31 8.32 307.7K
14:55 8.32 8.33 8.31 8.33 66.5K
15:40 8.33 8.33 8.33 8.33 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available