Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.29 8.32 508.9K
09:35 8.31 8.34 8.31 8.33 138.6K
09:40 8.33 8.35 8.32 8.33 178.6K
09:45 8.31 8.34 8.30 8.32 178.2K
09:50 8.33 8.33 8.28 8.28 158.4K
09:55 8.28 8.30 8.27 8.29 209.9K
10:00 8.28 8.31 8.28 8.29 118.2K
10:05 8.28 8.29 8.28 8.28 85.8K
10:10 8.27 8.27 8.22 8.22 103.0K
10:15 8.23 8.24 8.22 8.23 201.3K
10:20 8.23 8.28 8.21 8.28 222.3K
10:25 8.27 8.28 8.26 8.26 73.2K
10:30 8.26 8.28 8.25 8.25 74.5K
10:35 8.25 8.25 8.23 8.24 47.6K
10:40 8.24 8.26 8.24 8.26 47.0K
10:45 8.26 8.27 8.25 8.26 41.6K
10:50 8.26 8.29 8.26 8.29 73.3K
10:55 8.28 8.29 8.27 8.27 32.8K
11:00 8.27 8.29 8.27 8.28 25.7K
11:05 8.29 8.29 8.27 8.27 110.0K
11:10 8.28 8.29 8.27 8.28 41.7K
11:15 8.28 8.30 8.27 8.27 89.9K
11:20 8.28 8.28 8.26 8.26 33.1K
11:25 8.26 8.27 8.25 8.26 24.2K
13:00 8.26 8.28 8.26 8.27 61.0K
13:05 8.28 8.32 8.28 8.31 174.4K
13:10 8.31 8.33 8.31 8.31 81.1K
13:15 8.31 8.32 8.30 8.31 100.1K
13:20 8.32 8.32 8.30 8.30 96.1K
13:25 8.29 8.30 8.29 8.30 28.8K
13:30 8.30 8.31 8.29 8.29 87.4K
13:35 8.29 8.30 8.29 8.30 62.9K
13:40 8.29 8.30 8.29 8.30 56.7K
13:45 8.29 8.34 8.29 8.33 208.8K
13:50 8.33 8.33 8.30 8.31 86.0K
13:55 8.31 8.32 8.30 8.31 61.5K
14:00 8.30 8.31 8.29 8.30 81.9K
14:05 8.29 8.30 8.28 8.29 62.3K
14:10 8.29 8.29 8.27 8.28 128.8K
14:15 8.28 8.29 8.26 8.29 74.8K
14:20 8.28 8.30 8.27 8.28 84.1K
14:25 8.28 8.29 8.27 8.29 24.2K
14:30 8.29 8.29 8.27 8.27 73.9K
14:35 8.27 8.28 8.26 8.27 49.7K
14:40 8.27 8.27 8.26 8.26 53.2K
14:45 8.26 8.28 8.26 8.27 108.0K
14:50 8.28 8.28 8.25 8.26 179.5K
14:55 8.26 8.28 8.26 8.27 53.9K
15:40 8.27 8.27 8.27 8.27 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available