Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.56 8.49 8.56 404.8K
09:35 8.55 8.58 8.55 8.55 344.2K
09:40 8.56 8.56 8.53 8.56 214.9K
09:45 8.57 8.58 8.55 8.57 262.0K
09:50 8.57 8.57 8.54 8.54 136.5K
09:55 8.54 8.56 8.52 8.56 178.1K
10:00 8.56 8.57 8.55 8.56 102.7K
10:05 8.56 8.61 8.56 8.59 247.5K
10:10 8.58 8.60 8.58 8.59 111.2K
10:15 8.60 8.63 8.60 8.62 245.9K
10:20 8.62 8.62 8.60 8.60 125.0K
10:25 8.60 8.62 8.59 8.60 99.6K
10:30 8.61 8.67 8.60 8.65 1,002.3K
10:35 8.65 8.66 8.61 8.64 259.8K
10:40 8.65 8.65 8.61 8.61 283.0K
10:45 8.62 8.62 8.59 8.59 106.5K
10:50 8.60 8.62 8.60 8.61 88.7K
10:55 8.61 8.62 8.60 8.60 97.9K
11:00 8.60 8.61 8.59 8.59 80.3K
11:05 8.59 8.61 8.59 8.61 67.1K
11:10 8.61 8.62 8.60 8.60 59.9K
11:15 8.60 8.66 8.60 8.64 297.4K
11:20 8.64 8.69 8.64 8.67 336.5K
11:25 8.66 8.67 8.66 8.66 63.1K
13:00 8.67 8.67 8.63 8.64 83.7K
13:05 8.64 8.64 8.62 8.62 69.1K
13:10 8.63 8.64 8.61 8.62 102.0K
13:15 8.62 8.62 8.61 8.62 46.4K
13:20 8.62 8.62 8.59 8.60 212.4K
13:25 8.60 8.61 8.59 8.60 78.8K
13:30 8.60 8.61 8.59 8.59 65.3K
13:35 8.60 8.60 8.59 8.60 64.4K
13:40 8.60 8.60 8.58 8.59 183.4K
13:45 8.59 8.60 8.58 8.60 142.5K
13:50 8.59 8.60 8.59 8.59 38.0K
13:55 8.59 8.59 8.58 8.58 100.7K
14:00 8.58 8.59 8.57 8.58 211.4K
14:05 8.57 8.59 8.57 8.58 114.1K
14:10 8.59 8.59 8.58 8.59 65.7K
14:15 8.58 8.59 8.58 8.58 12.2K
14:20 8.59 8.60 8.58 8.58 95.9K
14:25 8.59 8.60 8.58 8.60 58.6K
14:30 8.59 8.60 8.59 8.60 45.1K
14:35 8.60 8.61 8.59 8.59 159.7K
14:40 8.60 8.60 8.59 8.60 116.6K
14:45 8.60 8.60 8.59 8.60 139.4K
14:50 8.60 8.60 8.58 8.58 216.0K
14:55 8.58 8.60 8.58 8.60 203.4K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available