10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.51 | 6.54 | 18,254.0K |
| 09:35 | 6.54 | 6.54 | 6.50 | 6.50 | 9,869.7K |
| 09:40 | 6.50 | 6.50 | 6.50 | 6.50 | 1,275.3K |
| 09:45 | 6.50 | 6.57 | 6.50 | 6.51 | 8,163.4K |
| 09:50 | 6.50 | 6.61 | 6.50 | 6.57 | 4,311.7K |
| 09:55 | 6.57 | 6.70 | 6.54 | 6.63 | 3,399.7K |
| 10:00 | 6.62 | 6.81 | 6.62 | 6.73 | 4,332.3K |
| 10:05 | 6.72 | 6.79 | 6.65 | 6.75 | 2,695.2K |
| 10:10 | 6.74 | 6.90 | 6.74 | 6.82 | 3,153.0K |
| 10:15 | 6.82 | 6.98 | 6.80 | 6.88 | 2,882.7K |
| 10:20 | 6.88 | 6.90 | 6.74 | 6.90 | 2,442.0K |
| 10:25 | 6.90 | 6.94 | 6.85 | 6.87 | 1,624.4K |
| 10:30 | 6.86 | 6.87 | 6.78 | 6.87 | 1,448.9K |
| 10:35 | 6.87 | 6.87 | 6.78 | 6.80 | 1,426.6K |
| 10:40 | 6.80 | 6.83 | 6.77 | 6.77 | 1,218.4K |
| 10:45 | 6.77 | 6.80 | 6.76 | 6.80 | 1,155.6K |
| 10:50 | 6.80 | 6.85 | 6.80 | 6.84 | 620.1K |
| 10:55 | 6.83 | 6.83 | 6.78 | 6.83 | 814.8K |
| 11:00 | 6.84 | 6.89 | 6.79 | 6.79 | 913.4K |
| 11:05 | 6.78 | 6.79 | 6.68 | 6.68 | 1,458.3K |
| 11:10 | 6.69 | 6.76 | 6.68 | 6.73 | 920.1K |
| 11:15 | 6.73 | 6.78 | 6.71 | 6.76 | 622.1K |
| 11:20 | 6.77 | 6.80 | 6.73 | 6.80 | 620.4K |
| 11:25 | 6.80 | 6.83 | 6.79 | 6.82 | 750.8K |
| 11:30 | 6.81 | 6.81 | 6.81 | 6.81 | 5.0K |
| 13:00 | 6.82 | 6.82 | 6.73 | 6.79 | 1,006.1K |
| 13:05 | 6.80 | 6.83 | 6.78 | 6.82 | 842.7K |
| 13:10 | 6.82 | 6.89 | 6.80 | 6.85 | 1,136.4K |
| 13:15 | 6.85 | 6.95 | 6.85 | 6.93 | 1,568.5K |
| 13:20 | 6.92 | 6.94 | 6.90 | 6.92 | 1,000.2K |
| 13:25 | 6.93 | 7.17 | 6.87 | 7.17 | 3,141.4K |
| 13:30 | 7.18 | 7.49 | 7.18 | 7.46 | 8,682.7K |
| 13:35 | 7.42 | 7.42 | 7.30 | 7.36 | 3,118.9K |
| 13:40 | 7.37 | 7.39 | 7.30 | 7.36 | 1,605.6K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.35 | 1,285.4K |
| 13:50 | 7.35 | 7.40 | 7.35 | 7.35 | 2,108.8K |
| 13:55 | 7.35 | 7.36 | 7.31 | 7.32 | 1,086.1K |
| 14:00 | 7.32 | 7.33 | 7.21 | 7.29 | 1,768.3K |
| 14:05 | 7.30 | 7.32 | 7.22 | 7.31 | 1,021.7K |
| 14:10 | 7.31 | 7.34 | 7.28 | 7.34 | 1,137.9K |
| 14:15 | 7.34 | 7.40 | 7.33 | 7.33 | 1,333.5K |
| 14:20 | 7.34 | 7.34 | 7.27 | 7.28 | 1,151.7K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.30 | 1,055.9K |
| 14:30 | 7.29 | 7.32 | 7.29 | 7.30 | 1,144.0K |
| 14:35 | 7.30 | 7.31 | 7.28 | 7.28 | 991.6K |
| 14:40 | 7.28 | 7.28 | 7.20 | 7.20 | 1,858.4K |
| 14:45 | 7.21 | 7.21 | 7.08 | 7.13 | 2,216.1K |
| 14:50 | 7.14 | 7.17 | 7.12 | 7.12 | 2,570.2K |
| 14:55 | 7.12 | 7.13 | 7.07 | 7.08 | 2,227.9K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |