Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.42 10.32 10.39 1,578.5K
09:35 10.39 10.44 10.38 10.39 1,380.2K
09:40 10.41 10.47 10.40 10.41 1,426.3K
09:45 10.41 10.46 10.41 10.45 741.3K
09:50 10.43 10.53 10.42 10.50 1,881.3K
09:55 10.50 10.55 10.49 10.53 1,071.7K
10:00 10.53 10.53 10.48 10.50 1,070.9K
10:05 10.49 10.50 10.45 10.45 542.9K
10:10 10.46 10.52 10.46 10.50 1,053.8K
10:15 10.50 10.55 10.50 10.54 1,124.7K
10:20 10.54 10.55 10.51 10.51 698.1K
10:25 10.52 10.54 10.49 10.49 512.0K
10:30 10.49 10.53 10.48 10.51 572.4K
10:35 10.51 10.52 10.47 10.48 854.1K
10:40 10.48 10.50 10.48 10.49 361.6K
10:45 10.49 10.50 10.46 10.46 502.2K
10:50 10.46 10.47 10.42 10.47 785.1K
10:55 10.47 10.50 10.46 10.49 441.6K
11:00 10.50 10.52 10.49 10.51 526.1K
11:05 10.50 10.52 10.49 10.50 452.7K
11:10 10.51 10.51 10.48 10.48 264.6K
11:15 10.48 10.49 10.47 10.48 240.7K
11:20 10.48 10.49 10.45 10.46 238.7K
11:25 10.46 10.46 10.44 10.45 330.2K
11:30 10.45 10.45 10.45 10.45 3.4K
13:00 10.47 10.50 10.45 10.45 516.8K
13:05 10.46 10.52 10.45 10.52 635.3K
13:10 10.51 10.54 10.51 10.54 702.9K
13:15 10.53 10.54 10.50 10.50 551.8K
13:20 10.51 10.51 10.47 10.48 234.8K
13:25 10.48 10.50 10.46 10.47 507.2K
13:30 10.47 10.47 10.44 10.45 533.6K
13:35 10.45 10.46 10.42 10.44 473.3K
13:40 10.43 10.44 10.41 10.41 522.2K
13:45 10.42 10.44 10.40 10.41 543.7K
13:50 10.41 10.44 10.40 10.44 323.0K
13:55 10.44 10.46 10.43 10.43 337.8K
14:00 10.43 10.43 10.41 10.41 329.7K
14:05 10.41 10.41 10.37 10.37 1,101.3K
14:10 10.37 10.37 10.31 10.32 1,288.3K
14:15 10.32 10.32 10.28 10.30 1,619.1K
14:20 10.30 10.31 10.25 10.26 1,327.7K
14:25 10.26 10.28 10.21 10.27 1,211.7K
14:30 10.26 10.26 10.14 10.16 1,339.1K
14:35 10.16 10.20 10.13 10.19 1,643.5K
14:40 10.19 10.27 10.19 10.27 726.2K
14:45 10.26 10.33 10.23 10.33 877.7K
14:50 10.32 10.36 10.32 10.33 1,095.7K
14:55 10.34 10.34 10.33 10.33 497.2K
15:40 10.33 10.33 10.33 10.33 350.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available