Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.60 10.54 10.58 1,897.4K
09:35 10.58 10.60 10.56 10.57 1,230.0K
09:40 10.57 10.57 10.50 10.51 1,802.3K
09:45 10.51 10.55 10.51 10.53 1,057.5K
09:50 10.53 10.56 10.53 10.54 400.1K
09:55 10.54 10.54 10.52 10.52 451.4K
10:00 10.52 10.53 10.51 10.52 715.5K
10:05 10.53 10.53 10.51 10.51 581.9K
10:10 10.51 10.52 10.47 10.49 1,931.2K
10:15 10.48 10.50 10.47 10.50 728.5K
10:20 10.50 10.50 10.47 10.48 586.2K
10:25 10.47 10.49 10.47 10.48 576.0K
10:30 10.48 10.52 10.48 10.50 433.0K
10:35 10.51 10.52 10.50 10.52 224.2K
10:40 10.52 10.53 10.50 10.51 426.7K
10:45 10.51 10.52 10.50 10.52 223.8K
10:50 10.51 10.68 10.51 10.66 2,629.4K
10:55 10.66 10.74 10.62 10.68 4,973.7K
11:00 10.69 10.70 10.65 10.67 917.9K
11:05 10.66 10.67 10.65 10.66 399.4K
11:10 10.66 10.66 10.63 10.64 235.9K
11:15 10.63 10.65 10.62 10.64 259.3K
11:20 10.64 10.65 10.64 10.64 153.9K
11:25 10.64 10.66 10.64 10.66 227.1K
11:30 10.66 10.66 10.66 10.66 2.0K
13:00 10.66 10.66 10.64 10.64 194.9K
13:05 10.64 10.65 10.64 10.64 212.2K
13:10 10.64 10.65 10.63 10.63 196.2K
13:15 10.63 10.64 10.62 10.62 222.2K
13:20 10.62 10.64 10.62 10.63 130.9K
13:25 10.63 10.64 10.62 10.63 270.7K
13:30 10.63 10.64 10.63 10.63 116.1K
13:35 10.64 10.64 10.63 10.63 201.6K
13:40 10.63 10.64 10.62 10.63 317.9K
13:45 10.62 10.62 10.61 10.61 173.2K
13:50 10.62 10.62 10.61 10.61 191.8K
13:55 10.61 10.63 10.61 10.62 164.8K
14:00 10.62 10.63 10.61 10.61 191.7K
14:05 10.61 10.62 10.59 10.61 547.1K
14:10 10.61 10.62 10.59 10.60 147.4K
14:15 10.60 10.75 10.59 10.73 3,505.0K
14:20 10.72 10.72 10.68 10.70 923.3K
14:25 10.69 10.70 10.67 10.68 544.0K
14:30 10.69 10.71 10.68 10.71 481.9K
14:35 10.71 10.71 10.69 10.69 563.7K
14:40 10.70 10.70 10.68 10.70 591.0K
14:45 10.70 10.70 10.69 10.69 504.5K
14:50 10.69 10.70 10.69 10.69 925.2K
14:55 10.70 10.71 10.69 10.71 527.9K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available