Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.79 10.66 10.76 2,772.9K
09:35 10.76 10.78 10.72 10.78 1,783.5K
09:40 10.78 10.78 10.73 10.73 1,048.2K
09:45 10.73 10.74 10.71 10.72 943.2K
09:50 10.72 10.78 10.72 10.74 1,236.2K
09:55 10.74 10.75 10.72 10.73 506.1K
10:00 10.73 10.79 10.72 10.79 1,403.2K
10:05 10.79 10.84 10.78 10.82 2,822.6K
10:10 10.82 10.83 10.78 10.78 1,024.7K
10:15 10.79 10.79 10.77 10.78 585.8K
10:20 10.78 10.79 10.77 10.78 526.9K
10:25 10.78 10.79 10.77 10.78 414.4K
10:30 10.78 10.79 10.73 10.74 896.8K
10:35 10.73 10.75 10.72 10.72 531.3K
10:40 10.72 10.76 10.72 10.76 639.8K
10:45 10.75 10.77 10.74 10.77 287.4K
10:50 10.76 10.77 10.75 10.75 253.5K
10:55 10.75 10.76 10.73 10.74 568.9K
11:00 10.73 10.75 10.73 10.74 264.2K
11:05 10.74 10.76 10.74 10.75 264.8K
11:10 10.75 10.77 10.75 10.77 189.9K
11:15 10.77 10.81 10.76 10.79 746.6K
11:20 10.80 10.81 10.79 10.80 432.9K
11:25 10.80 10.81 10.79 10.80 345.6K
11:30 10.81 10.81 10.81 10.81 0.5K
13:00 10.80 10.81 10.77 10.77 350.0K
13:05 10.78 10.80 10.77 10.80 197.3K
13:10 10.80 10.80 10.78 10.80 345.6K
13:15 10.80 10.80 10.79 10.80 304.6K
13:20 10.80 10.80 10.78 10.79 318.4K
13:25 10.79 10.82 10.78 10.80 1,011.7K
13:30 10.81 10.84 10.79 10.83 1,206.4K
13:35 10.83 10.85 10.83 10.83 1,308.9K
13:40 10.83 10.92 10.81 10.90 3,190.6K
13:45 10.92 10.93 10.87 10.93 2,912.8K
13:50 10.93 10.94 10.89 10.90 1,469.7K
13:55 10.90 10.93 10.90 10.92 1,267.7K
14:00 10.92 10.93 10.89 10.91 1,182.7K
14:05 10.91 10.91 10.89 10.90 864.3K
14:10 10.90 10.91 10.89 10.89 618.1K
14:15 10.90 10.90 10.89 10.89 537.1K
14:20 10.89 10.90 10.89 10.89 465.7K
14:25 10.90 10.90 10.88 10.88 425.1K
14:30 10.89 10.89 10.88 10.89 670.0K
14:35 10.89 10.89 10.88 10.88 581.9K
14:40 10.88 10.90 10.88 10.89 1,053.5K
14:45 10.90 10.90 10.89 10.90 906.6K
14:50 10.89 10.90 10.88 10.88 1,459.8K
14:55 10.89 10.90 10.89 10.89 834.8K
15:40 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available