Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.66 10.68 1,580.3K
09:35 10.68 10.70 10.67 10.67 738.0K
09:40 10.67 10.69 10.66 10.67 874.0K
09:45 10.65 10.66 10.63 10.63 1,438.5K
09:50 10.63 10.70 10.63 10.67 868.5K
09:55 10.67 10.75 10.67 10.73 785.4K
10:00 10.73 10.78 10.72 10.76 1,083.9K
10:05 10.75 10.77 10.75 10.75 609.5K
10:10 10.76 10.76 10.74 10.75 445.2K
10:15 10.74 10.75 10.74 10.74 441.9K
10:20 10.75 10.75 10.72 10.72 416.2K
10:25 10.72 10.74 10.71 10.74 519.8K
10:30 10.75 10.77 10.74 10.74 578.1K
10:35 10.74 10.84 10.74 10.83 2,260.5K
10:40 10.83 10.89 10.82 10.87 2,426.0K
10:45 10.88 10.88 10.83 10.84 1,271.5K
10:50 10.83 10.85 10.83 10.84 495.7K
10:55 10.84 10.84 10.81 10.83 600.1K
11:00 10.83 10.84 10.82 10.82 348.9K
11:05 10.82 10.87 10.82 10.84 1,022.6K
11:10 10.84 10.87 10.83 10.85 930.7K
11:15 10.84 10.86 10.83 10.85 624.1K
11:20 10.85 10.87 10.85 10.87 476.0K
11:25 10.86 10.87 10.85 10.85 425.7K
11:30 10.86 10.86 10.86 10.86 0.5K
13:00 10.86 10.87 10.83 10.83 806.8K
13:05 10.83 10.84 10.83 10.84 252.8K
13:10 10.83 10.84 10.82 10.83 364.9K
13:15 10.83 10.83 10.81 10.81 454.7K
13:20 10.81 10.81 10.78 10.79 937.8K
13:25 10.79 10.79 10.74 10.76 891.3K
13:30 10.77 10.79 10.76 10.76 319.1K
13:35 10.76 10.78 10.76 10.77 253.0K
13:40 10.78 10.78 10.75 10.75 427.1K
13:45 10.75 10.76 10.72 10.74 776.5K
13:50 10.74 10.75 10.73 10.74 296.5K
13:55 10.74 10.75 10.71 10.72 437.1K
14:00 10.72 10.72 10.67 10.67 1,213.1K
14:05 10.67 10.68 10.64 10.68 1,033.4K
14:10 10.67 10.68 10.62 10.64 1,150.4K
14:15 10.64 10.69 10.64 10.68 449.5K
14:20 10.68 10.68 10.64 10.65 533.6K
14:25 10.64 10.66 10.63 10.63 509.4K
14:30 10.63 10.66 10.63 10.63 587.4K
14:35 10.63 10.64 10.56 10.57 1,557.7K
14:40 10.56 10.58 10.52 10.57 1,341.2K
14:45 10.57 10.61 10.56 10.60 672.8K
14:50 10.61 10.61 10.59 10.61 932.0K
14:55 10.61 10.61 10.60 10.60 405.2K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available