10.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.49 | 10.62 | 10.49 | 10.61 | 1,858.0K |
| 09:35 | 10.62 | 10.62 | 10.56 | 10.58 | 992.3K |
| 09:40 | 10.57 | 10.58 | 10.50 | 10.51 | 1,310.1K |
| 09:45 | 10.51 | 10.56 | 10.51 | 10.51 | 588.6K |
| 09:50 | 10.51 | 10.52 | 10.48 | 10.49 | 1,383.5K |
| 09:55 | 10.49 | 10.50 | 10.39 | 10.39 | 2,897.4K |
| 10:00 | 10.41 | 10.44 | 10.38 | 10.41 | 1,733.1K |
| 10:05 | 10.41 | 10.43 | 10.39 | 10.42 | 1,072.2K |
| 10:10 | 10.42 | 10.48 | 10.41 | 10.46 | 927.4K |
| 10:15 | 10.46 | 10.49 | 10.45 | 10.45 | 554.0K |
| 10:20 | 10.45 | 10.47 | 10.45 | 10.46 | 394.2K |
| 10:25 | 10.45 | 10.47 | 10.44 | 10.45 | 571.5K |
| 10:30 | 10.46 | 10.47 | 10.44 | 10.46 | 468.8K |
| 10:35 | 10.46 | 10.48 | 10.44 | 10.45 | 248.2K |
| 10:40 | 10.44 | 10.45 | 10.43 | 10.43 | 207.3K |
| 10:45 | 10.43 | 10.45 | 10.42 | 10.43 | 331.4K |
| 10:50 | 10.43 | 10.43 | 10.41 | 10.42 | 413.8K |
| 10:55 | 10.43 | 10.43 | 10.40 | 10.42 | 458.3K |
| 11:00 | 10.41 | 10.42 | 10.40 | 10.40 | 511.2K |
| 11:05 | 10.40 | 10.44 | 10.40 | 10.43 | 221.7K |
| 11:10 | 10.42 | 10.44 | 10.42 | 10.43 | 123.8K |
| 11:15 | 10.42 | 10.43 | 10.41 | 10.42 | 145.0K |
| 11:20 | 10.42 | 10.44 | 10.41 | 10.43 | 322.3K |
| 11:25 | 10.43 | 10.45 | 10.43 | 10.43 | 211.3K |
| 13:00 | 10.44 | 10.45 | 10.42 | 10.44 | 273.4K |
| 13:05 | 10.44 | 10.46 | 10.44 | 10.45 | 283.0K |
| 13:10 | 10.44 | 10.46 | 10.43 | 10.45 | 178.3K |
| 13:15 | 10.44 | 10.45 | 10.43 | 10.44 | 156.4K |
| 13:20 | 10.43 | 10.43 | 10.40 | 10.40 | 706.9K |
| 13:25 | 10.40 | 10.41 | 10.39 | 10.40 | 346.7K |
| 13:30 | 10.39 | 10.40 | 10.38 | 10.38 | 537.7K |
| 13:35 | 10.38 | 10.39 | 10.36 | 10.38 | 782.6K |
| 13:40 | 10.39 | 10.39 | 10.37 | 10.38 | 304.8K |
| 13:45 | 10.37 | 10.39 | 10.37 | 10.38 | 406.7K |
| 13:50 | 10.38 | 10.39 | 10.38 | 10.39 | 166.3K |
| 13:55 | 10.39 | 10.42 | 10.38 | 10.40 | 615.7K |
| 14:00 | 10.40 | 10.42 | 10.39 | 10.42 | 153.9K |
| 14:05 | 10.42 | 10.44 | 10.41 | 10.42 | 271.9K |
| 14:10 | 10.41 | 10.42 | 10.40 | 10.42 | 293.4K |
| 14:15 | 10.41 | 10.44 | 10.41 | 10.41 | 254.6K |
| 14:20 | 10.42 | 10.43 | 10.41 | 10.41 | 122.5K |
| 14:25 | 10.42 | 10.44 | 10.41 | 10.42 | 463.2K |
| 14:30 | 10.42 | 10.43 | 10.42 | 10.42 | 272.5K |
| 14:35 | 10.42 | 10.43 | 10.41 | 10.42 | 269.6K |
| 14:40 | 10.41 | 10.42 | 10.41 | 10.42 | 329.2K |
| 14:45 | 10.42 | 10.42 | 10.40 | 10.41 | 603.3K |
| 14:50 | 10.41 | 10.41 | 10.39 | 10.40 | 769.9K |
| 14:55 | 10.40 | 10.40 | 10.39 | 10.40 | 416.3K |
| 15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 284.4K |