Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.79 10.79 7,746.0K
09:35 10.80 10.86 10.75 10.75 4,049.7K
09:40 10.75 10.80 10.75 10.77 2,460.1K
09:45 10.77 10.81 10.76 10.76 1,885.1K
09:50 10.76 10.77 10.72 10.72 2,785.7K
09:55 10.72 10.77 10.71 10.77 1,828.5K
10:00 10.77 10.77 10.72 10.74 921.2K
10:05 10.74 10.76 10.72 10.76 800.1K
10:10 10.76 10.77 10.74 10.75 562.1K
10:15 10.75 10.78 10.75 10.76 652.8K
10:20 10.75 10.76 10.73 10.74 612.3K
10:25 10.74 10.77 10.74 10.76 522.2K
10:30 10.76 10.79 10.76 10.78 466.8K
10:35 10.77 10.78 10.75 10.77 610.7K
10:40 10.77 10.78 10.75 10.76 492.8K
10:45 10.75 10.76 10.75 10.75 312.4K
10:50 10.75 10.77 10.75 10.76 249.8K
10:55 10.75 10.77 10.75 10.77 179.2K
11:00 10.77 10.80 10.77 10.78 415.6K
11:05 10.78 10.79 10.77 10.77 283.3K
11:10 10.78 10.78 10.76 10.77 202.8K
11:15 10.77 10.77 10.76 10.76 300.7K
11:20 10.76 10.77 10.75 10.76 288.1K
11:25 10.75 10.76 10.75 10.76 273.9K
13:00 10.76 10.76 10.74 10.74 456.3K
13:05 10.74 10.74 10.72 10.72 578.1K
13:10 10.72 10.74 10.72 10.73 357.2K
13:15 10.73 10.76 10.73 10.73 343.4K
13:20 10.73 10.75 10.73 10.74 423.0K
13:25 10.74 10.75 10.73 10.73 279.9K
13:30 10.73 10.74 10.72 10.72 411.8K
13:35 10.73 10.73 10.71 10.72 556.7K
13:40 10.72 10.73 10.71 10.72 334.5K
13:45 10.72 10.74 10.72 10.73 271.8K
13:50 10.74 10.74 10.71 10.72 563.3K
13:55 10.72 10.73 10.69 10.69 1,440.1K
14:00 10.69 10.70 10.68 10.68 595.0K
14:05 10.68 10.69 10.66 10.67 838.8K
14:10 10.67 10.68 10.66 10.66 402.5K
14:15 10.66 10.68 10.66 10.67 539.2K
14:20 10.67 10.69 10.66 10.66 500.0K
14:25 10.67 10.68 10.66 10.66 585.1K
14:30 10.66 10.69 10.66 10.67 486.0K
14:35 10.67 10.68 10.66 10.66 656.2K
14:40 10.67 10.68 10.66 10.68 555.4K
14:45 10.67 10.68 10.66 10.66 852.6K
14:50 10.66 10.66 10.61 10.62 1,530.5K
14:55 10.61 10.62 10.60 10.61 939.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available