Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.48 24.20 24.34 417.7K
09:35 24.34 25.13 24.33 25.02 499.8K
09:40 25.02 25.05 24.93 24.94 259.5K
09:45 24.93 24.93 24.74 24.80 92.5K
09:50 24.80 24.89 24.80 24.89 78.4K
09:55 24.88 24.90 24.79 24.88 78.2K
10:00 24.87 24.88 24.74 24.83 93.4K
10:05 24.83 24.84 24.79 24.81 34.2K
10:10 24.79 24.83 24.78 24.81 42.4K
10:15 24.81 24.83 24.81 24.81 58.8K
10:20 24.81 24.82 24.81 24.81 54.4K
10:25 24.80 24.96 24.80 24.94 99.5K
10:30 24.94 24.95 24.88 24.94 42.7K
10:35 24.95 24.96 24.93 24.96 58.7K
10:40 24.96 24.96 24.93 24.94 79.6K
10:45 24.95 24.95 24.90 24.90 58.4K
10:50 24.88 24.88 24.82 24.88 58.1K
10:55 24.89 24.89 24.82 24.82 36.6K
11:00 24.83 24.83 24.81 24.83 33.6K
11:05 24.82 24.82 24.78 24.79 39.8K
11:10 24.78 24.79 24.75 24.79 33.7K
11:15 24.79 24.92 24.79 24.84 35.4K
11:20 24.83 24.83 24.73 24.74 49.0K
11:25 24.74 24.77 24.68 24.69 75.1K
13:00 24.73 25.69 24.68 25.13 670.9K
13:05 25.13 25.66 25.11 25.62 503.1K
13:10 25.62 26.35 25.43 25.71 743.9K
13:15 25.71 26.20 25.62 25.98 547.0K
13:20 25.93 25.93 25.79 25.79 181.4K
13:25 25.80 25.81 25.60 25.60 135.1K
13:30 25.63 25.79 25.50 25.50 168.1K
13:35 25.51 25.78 25.40 25.70 122.8K
13:40 25.72 25.75 25.59 25.60 50.4K
13:45 25.60 25.67 25.47 25.50 76.7K
13:50 25.50 25.70 25.50 25.58 63.4K
13:55 25.59 25.64 25.53 25.54 25.7K
14:00 25.53 25.53 25.33 25.33 83.9K
14:05 25.33 25.47 25.33 25.41 88.4K
14:10 25.47 25.54 25.47 25.48 63.9K
14:15 25.48 25.49 25.40 25.43 30.3K
14:20 25.43 25.47 25.42 25.47 35.3K
14:25 25.45 25.45 25.38 25.40 62.9K
14:30 25.40 25.50 25.40 25.43 72.8K
14:35 25.43 25.49 25.43 25.45 62.5K
14:40 25.45 25.50 25.45 25.49 88.4K
14:45 25.48 25.70 25.47 25.70 156.3K
14:50 25.70 25.70 25.55 25.65 150.0K
14:55 25.65 25.65 25.61 25.64 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available