Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 23.98 23.74 23.74 93.8K
09:35 23.75 23.83 23.71 23.71 71.0K
09:40 23.71 23.71 23.62 23.68 92.0K
09:45 23.68 23.74 23.60 23.60 57.6K
09:50 23.57 23.66 23.45 23.53 134.5K
09:55 23.53 23.61 23.46 23.46 58.6K
10:00 23.46 23.57 23.40 23.47 96.3K
10:05 23.46 23.56 23.45 23.54 40.3K
10:10 23.51 23.59 23.50 23.54 24.0K
10:15 23.54 23.59 23.46 23.59 33.5K
10:20 23.58 23.62 23.55 23.57 25.6K
10:25 23.55 23.59 23.52 23.55 52.5K
10:30 23.54 23.61 23.50 23.52 36.8K
10:35 23.52 23.60 23.51 23.59 21.2K
10:40 23.59 23.71 23.59 23.65 38.6K
10:45 23.67 23.67 23.53 23.57 15.9K
10:50 23.62 23.65 23.51 23.51 16.7K
10:55 23.50 23.51 23.42 23.49 26.3K
11:00 23.49 23.50 23.41 23.41 18.4K
11:05 23.42 24.19 23.42 24.18 392.9K
11:10 24.10 24.19 23.87 23.91 158.6K
11:15 23.93 23.93 23.80 23.81 22.7K
11:20 23.81 23.85 23.75 23.83 35.1K
11:25 23.83 23.85 23.81 23.81 33.0K
13:00 23.83 23.92 23.77 23.81 18.5K
13:05 23.82 23.82 23.78 23.81 13.8K
13:10 23.80 23.86 23.80 23.86 8.9K
13:15 23.86 23.87 23.78 23.78 60.3K
13:20 23.79 23.79 23.75 23.75 19.9K
13:25 23.76 23.76 23.74 23.75 28.5K
13:30 23.74 23.88 23.74 23.86 43.0K
13:35 23.86 23.86 23.79 23.85 16.8K
13:40 23.85 23.85 23.77 23.79 11.5K
13:45 23.80 23.83 23.80 23.81 15.7K
13:50 23.81 23.98 23.75 23.96 125.0K
13:55 23.95 23.95 23.89 23.92 31.7K
14:00 23.92 23.92 23.81 23.81 27.6K
14:05 23.83 23.83 23.75 23.76 68.3K
14:10 23.76 23.77 23.63 23.66 81.4K
14:15 23.64 23.64 23.53 23.53 50.2K
14:20 23.55 23.80 23.50 23.68 139.0K
14:25 23.66 23.67 23.62 23.66 17.0K
14:30 23.66 23.67 23.48 23.49 48.0K
14:35 23.48 23.50 23.44 23.49 48.8K
14:40 23.50 23.50 23.46 23.49 59.3K
14:45 23.48 23.48 23.36 23.36 91.5K
14:50 23.36 23.36 23.29 23.35 136.9K
14:55 23.35 23.39 23.30 23.31 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available