Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 25.05 24.81 24.99 136.3K
09:35 24.98 25.45 24.98 25.40 261.8K
09:40 25.37 25.50 25.33 25.41 287.3K
09:45 25.41 25.46 25.39 25.40 112.2K
09:50 25.39 25.47 25.39 25.43 156.7K
09:55 25.43 25.66 25.41 25.54 360.3K
10:00 25.53 25.54 25.40 25.40 77.5K
10:05 25.40 25.49 25.37 25.48 66.7K
10:10 25.48 25.50 25.41 25.47 49.2K
10:15 25.45 25.46 25.41 25.43 38.2K
10:20 25.43 25.43 25.35 25.35 55.9K
10:25 25.33 25.36 25.31 25.35 38.3K
10:30 25.35 25.36 25.22 25.22 87.0K
10:35 25.22 25.26 25.20 25.21 36.7K
10:40 25.21 25.25 25.16 25.17 58.8K
10:45 25.17 25.22 25.13 25.13 40.4K
10:50 25.11 25.13 25.06 25.06 40.9K
10:55 25.07 25.13 25.05 25.05 88.8K
11:00 25.05 25.09 24.98 25.05 55.5K
11:05 25.03 25.05 24.97 24.98 43.2K
11:10 25.01 25.01 24.89 24.89 52.2K
11:15 24.89 24.93 24.85 24.91 71.9K
11:20 24.92 25.09 24.89 25.03 78.6K
11:25 25.09 25.13 25.08 25.13 15.5K
13:00 25.12 25.12 25.02 25.04 26.6K
13:05 25.04 25.08 25.04 25.04 13.3K
13:10 25.05 25.05 24.99 24.99 33.1K
13:15 24.99 24.99 24.93 24.94 5.9K
13:20 24.93 24.96 24.92 24.95 27.9K
13:25 24.97 25.00 24.93 24.95 38.1K
13:30 24.94 24.94 24.86 24.88 49.2K
13:35 24.88 24.91 24.88 24.89 34.7K
13:40 24.90 24.90 24.86 24.86 44.5K
13:45 24.86 24.87 24.83 24.85 63.6K
13:50 24.84 24.89 24.83 24.85 41.9K
13:55 24.87 24.89 24.87 24.88 9.9K
14:00 24.88 24.88 24.80 24.80 71.2K
14:05 24.80 24.82 24.79 24.79 44.2K
14:10 24.80 24.80 24.77 24.78 24.2K
14:15 24.78 24.79 24.73 24.77 56.1K
14:20 24.78 24.82 24.78 24.82 32.1K
14:25 24.81 24.81 24.78 24.79 24.1K
14:30 24.78 24.85 24.76 24.85 34.7K
14:35 24.84 24.84 24.80 24.80 25.6K
14:40 24.79 24.80 24.76 24.77 41.5K
14:45 24.77 24.79 24.76 24.78 53.9K
14:50 24.75 24.79 24.68 24.70 120.7K
14:55 24.72 24.74 24.68 24.68 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available