35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 26.04 | 25.71 | 25.83 | 213.0K |
| 09:35 | 25.88 | 25.88 | 25.71 | 25.73 | 196.5K |
| 09:40 | 25.73 | 25.73 | 25.60 | 25.60 | 279.9K |
| 09:45 | 25.61 | 25.70 | 25.60 | 25.66 | 144.3K |
| 09:50 | 25.67 | 25.75 | 25.67 | 25.68 | 92.3K |
| 09:55 | 25.68 | 25.76 | 25.67 | 25.76 | 55.8K |
| 10:00 | 25.74 | 25.76 | 25.68 | 25.69 | 54.1K |
| 10:05 | 25.69 | 25.70 | 25.66 | 25.68 | 59.4K |
| 10:10 | 25.68 | 25.68 | 25.54 | 25.54 | 273.6K |
| 10:15 | 25.55 | 25.58 | 25.50 | 25.50 | 231.2K |
| 10:20 | 25.55 | 25.57 | 25.50 | 25.50 | 130.9K |
| 10:25 | 25.50 | 25.55 | 25.47 | 25.54 | 128.3K |
| 10:30 | 25.53 | 25.53 | 25.46 | 25.49 | 100.1K |
| 10:35 | 25.50 | 25.50 | 25.38 | 25.40 | 187.0K |
| 10:40 | 25.39 | 25.42 | 25.38 | 25.40 | 107.1K |
| 10:45 | 25.40 | 25.43 | 25.38 | 25.38 | 52.5K |
| 10:50 | 25.39 | 25.43 | 25.38 | 25.42 | 29.5K |
| 10:55 | 25.42 | 25.44 | 25.40 | 25.44 | 31.4K |
| 11:00 | 25.44 | 25.46 | 25.41 | 25.44 | 58.6K |
| 11:05 | 25.44 | 25.44 | 25.40 | 25.40 | 40.6K |
| 11:10 | 25.41 | 25.43 | 25.40 | 25.42 | 22.7K |
| 11:15 | 25.42 | 25.43 | 25.41 | 25.41 | 14.9K |
| 11:20 | 25.41 | 25.42 | 25.40 | 25.40 | 24.5K |
| 11:25 | 25.40 | 25.41 | 25.39 | 25.41 | 28.2K |
| 13:00 | 25.41 | 25.47 | 25.40 | 25.47 | 64.2K |
| 13:05 | 25.49 | 25.49 | 25.47 | 25.49 | 28.7K |
| 13:10 | 25.49 | 25.49 | 25.43 | 25.44 | 33.2K |
| 13:15 | 25.44 | 25.44 | 25.40 | 25.42 | 46.3K |
| 13:20 | 25.42 | 25.67 | 25.42 | 25.57 | 223.8K |
| 13:25 | 25.56 | 25.59 | 25.51 | 25.57 | 25.9K |
| 13:30 | 25.57 | 25.63 | 25.55 | 25.58 | 60.7K |
| 13:35 | 25.58 | 25.74 | 25.58 | 25.71 | 127.0K |
| 13:40 | 25.71 | 25.72 | 25.65 | 25.68 | 48.8K |
| 13:45 | 25.67 | 25.69 | 25.64 | 25.66 | 22.8K |
| 13:50 | 25.65 | 25.68 | 25.65 | 25.67 | 14.2K |
| 13:55 | 25.67 | 25.70 | 25.67 | 25.68 | 13.6K |
| 14:00 | 25.68 | 25.72 | 25.67 | 25.71 | 22.7K |
| 14:05 | 25.71 | 25.74 | 25.71 | 25.74 | 27.4K |
| 14:10 | 25.74 | 25.78 | 25.74 | 25.77 | 69.2K |
| 14:15 | 25.78 | 25.83 | 25.73 | 25.73 | 84.0K |
| 14:20 | 25.73 | 25.77 | 25.70 | 25.75 | 35.3K |
| 14:25 | 25.75 | 25.77 | 25.72 | 25.74 | 35.2K |
| 14:30 | 25.72 | 25.73 | 25.67 | 25.67 | 59.8K |
| 14:35 | 25.67 | 25.69 | 25.65 | 25.69 | 38.0K |
| 14:40 | 25.69 | 25.72 | 25.69 | 25.69 | 50.9K |
| 14:45 | 25.70 | 25.70 | 25.65 | 25.66 | 82.8K |
| 14:50 | 25.66 | 25.74 | 25.66 | 25.73 | 103.7K |
| 14:55 | 25.73 | 25.77 | 25.73 | 25.77 | 79.3K |