Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.16 25.80 25.91 213.2K
09:35 25.85 25.99 25.82 25.99 76.5K
09:40 26.00 26.09 25.99 26.07 102.8K
09:45 26.07 26.10 26.00 26.02 78.3K
09:50 26.02 26.06 26.01 26.02 41.0K
09:55 26.02 26.06 25.98 26.06 80.8K
10:00 26.05 26.06 26.01 26.03 48.6K
10:05 26.02 26.18 26.00 26.13 143.8K
10:10 26.13 26.13 26.09 26.11 45.0K
10:15 26.12 26.14 26.11 26.13 61.8K
10:20 26.13 26.13 26.10 26.13 30.4K
10:25 26.13 26.14 26.05 26.05 67.0K
10:30 26.07 26.08 26.06 26.07 28.8K
10:35 26.06 26.10 26.06 26.09 21.8K
10:40 26.09 26.09 26.06 26.07 20.4K
10:45 26.08 26.08 26.05 26.05 27.8K
10:50 26.05 26.08 26.05 26.07 46.0K
10:55 26.09 26.14 26.08 26.08 77.8K
11:00 26.09 26.16 26.08 26.15 99.7K
11:05 26.15 26.20 26.15 26.17 127.0K
11:10 26.19 26.21 26.11 26.12 62.0K
11:15 26.15 26.16 26.14 26.14 26.0K
11:20 26.14 26.14 26.12 26.14 34.6K
11:25 26.14 26.16 26.13 26.15 16.9K
13:00 26.16 26.17 26.11 26.17 51.0K
13:05 26.16 26.20 26.15 26.18 48.2K
13:10 26.18 26.21 26.15 26.21 63.7K
13:15 26.22 26.24 26.18 26.18 48.9K
13:20 26.17 26.19 26.16 26.18 25.4K
13:25 26.18 26.28 26.18 26.27 101.2K
13:30 26.28 26.28 26.25 26.25 62.8K
13:35 26.26 26.36 26.23 26.28 188.2K
13:40 26.28 26.31 26.28 26.29 52.7K
13:45 26.29 26.29 26.22 26.24 59.9K
13:50 26.23 26.27 26.23 26.23 35.4K
13:55 26.23 26.26 26.22 26.25 26.3K
14:00 26.25 26.27 26.24 26.25 35.3K
14:05 26.25 26.26 26.23 26.23 44.9K
14:10 26.25 26.28 26.23 26.27 32.2K
14:15 26.28 26.31 26.26 26.27 60.1K
14:20 26.27 26.29 26.26 26.27 37.4K
14:25 26.27 26.27 26.24 26.25 49.4K
14:30 26.26 26.26 26.24 26.25 49.6K
14:35 26.24 26.25 26.18 26.19 155.9K
14:40 26.19 26.21 26.19 26.19 85.4K
14:45 26.19 26.25 26.18 26.25 129.6K
14:50 26.25 26.28 26.21 26.27 177.9K
14:55 26.26 26.31 26.26 26.30 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available