Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.28 16.15 16.22 39.4K
09:35 16.22 16.25 16.20 16.25 67.9K
09:40 16.26 16.26 16.21 16.21 20.0K
09:45 16.20 16.20 16.13 16.14 34.6K
09:50 16.13 16.13 16.09 16.11 44.2K
09:55 16.11 16.13 16.09 16.11 16.1K
10:00 16.12 16.14 16.12 16.14 17.6K
10:05 16.16 16.18 16.14 16.14 3.7K
10:10 16.14 16.14 16.08 16.08 66.9K
10:15 16.06 16.10 16.05 16.10 24.1K
10:20 16.09 16.12 16.05 16.12 14.1K
10:25 16.12 16.14 16.11 16.12 21.2K
10:30 16.14 16.16 16.13 16.15 5.3K
10:35 16.15 16.15 16.12 16.13 3.2K
10:40 16.14 16.14 16.14 16.14 2.2K
10:45 16.13 16.16 16.10 16.16 12.8K
10:50 16.12 16.13 16.10 16.13 4.9K
10:55 16.11 16.14 16.08 16.11 5.7K
11:00 16.12 16.18 16.11 16.18 53.8K
11:05 16.17 16.17 16.08 16.08 97.3K
11:10 16.07 16.08 16.07 16.08 15.8K
11:15 16.08 16.13 16.06 16.07 9.7K
11:20 16.08 16.08 16.01 16.01 29.0K
11:25 16.01 16.04 16.01 16.04 2.5K
13:00 16.05 16.22 16.05 16.21 94.5K
13:05 16.20 16.20 16.13 16.19 76.4K
13:10 16.19 16.21 16.18 16.19 15.0K
13:15 16.18 16.20 16.17 16.19 5.0K
13:20 16.20 16.20 16.16 16.17 5.9K
13:25 16.15 16.21 16.15 16.19 28.3K
13:30 16.18 16.30 16.18 16.30 102.7K
13:35 16.28 16.29 16.21 16.28 65.8K
13:40 16.29 16.29 16.25 16.25 13.3K
13:45 16.24 16.26 16.23 16.25 1.6K
13:50 16.24 16.24 16.20 16.23 21.5K
13:55 16.23 16.23 16.19 16.19 15.2K
14:00 16.19 16.19 16.14 16.14 28.0K
14:05 16.15 16.15 16.10 16.10 6.8K
14:10 16.11 16.13 16.11 16.13 3.5K
14:15 16.12 16.12 16.10 16.12 27.8K
14:20 16.13 16.13 16.09 16.09 5.9K
14:25 16.09 16.11 16.09 16.11 6.9K
14:30 16.11 16.12 16.09 16.10 22.2K
14:35 16.10 16.12 16.10 16.10 16.1K
14:40 16.09 16.10 16.07 16.07 48.0K
14:45 16.07 16.11 16.06 16.10 27.4K
14:50 16.08 16.11 16.04 16.05 83.4K
14:55 16.10 16.10 16.06 16.06 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available