Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.31 12.12 12.15 705.8K
09:35 12.15 12.20 12.03 12.03 872.5K
09:40 12.04 12.08 11.97 11.97 675.2K
09:45 11.96 11.98 11.89 11.95 726.0K
09:50 11.96 12.07 11.95 12.07 290.3K
09:55 12.07 12.10 12.00 12.01 218.8K
10:00 12.01 12.01 11.95 11.98 147.0K
10:05 11.98 12.05 11.98 12.04 108.7K
10:10 12.04 12.04 12.00 12.01 132.3K
10:15 12.01 12.05 11.99 12.04 245.8K
10:20 12.04 12.14 12.03 12.04 195.6K
10:25 12.04 12.07 12.02 12.07 62.5K
10:30 12.08 12.09 12.00 12.02 138.3K
10:35 12.01 12.05 12.00 12.02 92.5K
10:40 12.02 12.05 12.00 12.01 42.0K
10:45 12.02 12.02 11.99 12.00 165.0K
10:50 12.00 12.10 11.99 12.10 119.0K
10:55 12.10 12.10 12.04 12.08 85.0K
11:00 12.08 12.22 12.08 12.11 238.1K
11:05 12.09 12.09 12.05 12.06 55.5K
11:10 12.06 12.21 12.06 12.18 149.2K
11:15 12.16 12.16 12.07 12.08 156.5K
11:20 12.07 12.18 12.07 12.12 34.2K
11:25 12.12 12.18 12.12 12.18 68.3K
13:00 12.17 12.22 12.12 12.18 463.3K
13:05 12.17 12.27 12.17 12.23 217.5K
13:10 12.22 12.22 12.11 12.12 91.6K
13:15 12.12 12.13 12.08 12.08 25.4K
13:20 12.08 12.09 12.07 12.07 60.2K
13:25 12.07 12.08 12.02 12.04 170.5K
13:30 12.03 12.03 11.99 11.99 205.5K
13:35 11.97 11.99 11.96 11.97 75.7K
13:40 11.97 12.00 11.95 11.99 178.5K
13:45 11.95 12.01 11.94 11.95 85.0K
13:50 11.94 11.95 11.92 11.93 208.3K
13:55 11.92 11.99 11.90 11.91 284.9K
14:00 11.91 11.97 11.82 11.85 519.3K
14:05 11.85 11.86 11.83 11.83 162.2K
14:10 11.83 11.87 11.82 11.86 111.6K
14:15 11.86 11.91 11.85 11.88 175.5K
14:20 11.88 11.96 11.87 11.96 148.3K
14:25 11.96 11.99 11.90 11.91 127.7K
14:30 11.91 11.93 11.85 11.85 174.3K
14:35 11.88 11.88 11.82 11.82 863.0K
14:40 11.82 11.82 11.73 11.73 220.0K
14:45 11.76 11.88 11.76 11.86 269.0K
14:50 11.84 11.87 11.80 11.86 332.6K
14:55 11.84 11.86 11.80 11.82 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available