Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.89 11.79 11.86 263.1K
09:35 11.88 11.88 11.81 11.81 195.0K
09:40 11.83 11.83 11.79 11.82 165.4K
09:45 11.82 11.83 11.78 11.78 197.4K
09:50 11.79 11.86 11.78 11.84 115.2K
09:55 11.84 11.87 11.81 11.85 119.2K
10:00 11.85 12.00 11.85 11.89 437.5K
10:05 11.87 11.92 11.81 11.83 376.3K
10:10 11.83 11.85 11.81 11.83 122.3K
10:15 11.83 11.86 11.83 11.83 20.5K
10:20 11.83 11.89 11.82 11.89 430.7K
10:25 11.89 11.89 11.83 11.84 40.8K
10:30 11.84 11.85 11.77 11.77 151.7K
10:35 11.77 11.81 11.75 11.78 98.4K
10:40 11.77 11.79 11.76 11.79 80.1K
10:45 11.80 11.85 11.79 11.84 44.9K
10:50 11.84 11.85 11.84 11.84 25.9K
10:55 11.83 11.85 11.83 11.84 35.0K
11:00 11.83 11.85 11.83 11.84 41.8K
11:05 11.84 11.84 11.82 11.82 67.6K
11:10 11.82 11.82 11.78 11.79 92.2K
11:15 11.79 11.80 11.74 11.77 188.6K
11:20 11.77 11.80 11.76 11.79 21.3K
11:25 11.78 11.79 11.77 11.79 8.2K
13:00 11.80 11.80 11.73 11.74 149.0K
13:05 11.74 11.74 11.71 11.74 121.6K
13:10 11.74 11.75 11.72 11.73 65.0K
13:15 11.73 11.75 11.70 11.70 180.2K
13:20 11.70 11.73 11.70 11.70 98.2K
13:25 11.72 11.72 11.68 11.70 211.1K
13:30 11.70 11.71 11.60 11.63 360.2K
13:35 11.62 11.63 11.60 11.63 172.7K
13:40 11.63 11.64 11.60 11.61 104.3K
13:45 11.61 11.64 11.60 11.62 52.6K
13:50 11.62 11.64 11.61 11.63 65.7K
13:55 11.63 11.69 11.63 11.69 39.9K
14:00 11.69 11.76 11.69 11.75 195.3K
14:05 11.75 11.80 11.74 11.75 170.6K
14:10 11.75 11.76 11.72 11.73 75.4K
14:15 11.73 11.77 11.73 11.73 122.2K
14:20 11.77 11.82 11.77 11.82 95.2K
14:25 11.82 11.84 11.82 11.84 131.9K
14:30 11.84 11.85 11.80 11.81 136.3K
14:35 11.81 11.84 11.81 11.82 70.3K
14:40 11.82 11.82 11.78 11.78 141.6K
14:45 11.78 11.88 11.77 11.86 248.0K
14:50 11.86 11.90 11.84 11.89 265.1K
14:55 11.89 11.90 11.86 11.86 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available