Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.15 12.18 83.7K
09:35 12.18 12.20 12.14 12.17 126.1K
09:40 12.19 12.21 12.17 12.20 198.2K
09:45 12.20 12.23 12.16 12.19 379.4K
09:50 12.17 12.20 12.17 12.20 123.4K
09:55 12.18 12.19 12.16 12.16 183.1K
10:00 12.16 12.17 12.14 12.16 133.2K
10:05 12.16 12.19 12.14 12.19 401.6K
10:10 12.16 12.16 12.13 12.13 98.2K
10:15 12.13 12.19 12.11 12.16 152.5K
10:20 12.15 12.23 12.15 12.20 375.2K
10:25 12.21 12.30 12.20 12.25 295.0K
10:30 12.25 12.26 12.22 12.25 102.8K
10:35 12.25 12.28 12.23 12.24 70.5K
10:40 12.24 12.24 12.21 12.21 50.2K
10:45 12.20 12.28 12.20 12.27 179.2K
10:50 12.27 12.31 12.26 12.31 263.3K
10:55 12.30 12.32 12.25 12.25 534.1K
11:00 12.25 12.33 12.25 12.33 306.9K
11:05 12.33 12.33 12.30 12.32 98.4K
11:10 12.32 12.33 12.30 12.30 62.1K
11:15 12.30 12.32 12.29 12.29 40.4K
11:20 12.29 12.32 12.29 12.29 39.9K
11:25 12.30 12.30 12.29 12.30 26.3K
13:00 12.30 12.31 12.28 12.31 109.3K
13:05 12.31 12.31 12.29 12.30 12.8K
13:10 12.30 12.31 12.29 12.29 21.1K
13:15 12.30 12.33 12.29 12.32 103.6K
13:20 12.32 12.32 12.30 12.30 48.7K
13:25 12.30 12.30 12.28 12.28 51.4K
13:30 12.30 12.32 12.30 12.31 31.4K
13:35 12.32 12.36 12.32 12.33 122.6K
13:40 12.33 12.33 12.32 12.33 52.0K
13:45 12.32 12.33 12.31 12.31 23.5K
13:50 12.31 12.32 12.30 12.31 88.7K
13:55 12.31 12.31 12.30 12.30 31.0K
14:00 12.30 12.32 12.29 12.29 53.4K
14:05 12.30 12.32 12.29 12.29 47.8K
14:10 12.30 12.30 12.28 12.28 38.5K
14:15 12.28 12.30 12.26 12.29 53.1K
14:20 12.28 12.31 12.27 12.31 121.1K
14:25 12.31 12.32 12.28 12.32 79.2K
14:30 12.32 12.32 12.29 12.30 107.1K
14:35 12.30 12.32 12.29 12.32 53.7K
14:40 12.31 12.32 12.30 12.31 78.4K
14:45 12.31 12.32 12.30 12.30 82.3K
14:50 12.31 12.33 12.29 12.31 136.6K
14:55 12.32 12.33 12.30 12.32 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available