Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.71 13.64 13.67 472.0K
09:35 13.67 13.68 13.62 13.64 278.7K
09:40 13.65 13.67 13.63 13.65 276.6K
09:45 13.64 13.66 13.62 13.64 182.8K
09:50 13.63 13.64 13.61 13.62 282.2K
09:55 13.62 13.63 13.61 13.62 140.2K
10:00 13.62 13.63 13.61 13.61 165.7K
10:05 13.61 13.69 13.61 13.65 159.6K
10:10 13.64 13.65 13.63 13.63 35.1K
10:15 13.63 13.63 13.61 13.62 77.2K
10:20 13.61 13.65 13.61 13.62 97.6K
10:25 13.62 13.63 13.61 13.62 25.7K
10:30 13.62 13.64 13.62 13.63 35.9K
10:35 13.63 13.65 13.62 13.63 93.0K
10:40 13.64 13.64 13.63 13.63 47.7K
10:45 13.63 13.64 13.63 13.64 18.3K
10:50 13.64 13.66 13.63 13.65 74.9K
10:55 13.65 13.66 13.64 13.64 50.9K
11:00 13.63 13.64 13.62 13.62 81.3K
11:05 13.63 13.65 13.62 13.65 115.6K
11:10 13.65 13.69 13.64 13.69 90.9K
11:15 13.68 13.69 13.64 13.65 68.9K
11:20 13.65 13.67 13.63 13.64 148.4K
11:25 13.64 13.68 13.63 13.68 181.2K
13:00 13.67 13.69 13.66 13.67 103.6K
13:05 13.67 13.67 13.66 13.66 52.0K
13:10 13.66 13.69 13.66 13.68 74.5K
13:15 13.68 13.68 13.65 13.68 111.2K
13:20 13.68 13.69 13.67 13.69 117.7K
13:25 13.68 13.69 13.67 13.67 33.5K
13:30 13.68 13.68 13.65 13.67 107.1K
13:35 13.68 13.68 13.66 13.68 54.6K
13:40 13.69 13.73 13.68 13.68 115.1K
13:45 13.68 13.70 13.68 13.68 17.7K
13:50 13.68 13.68 13.67 13.68 53.7K
13:55 13.67 13.69 13.67 13.69 15.4K
14:00 13.67 13.70 13.67 13.70 51.0K
14:05 13.70 13.72 13.70 13.71 68.6K
14:10 13.71 13.72 13.71 13.71 40.8K
14:15 13.70 13.73 13.69 13.72 203.7K
14:20 13.71 13.73 13.70 13.73 56.2K
14:25 13.73 13.74 13.72 13.72 129.8K
14:30 13.72 13.74 13.72 13.72 54.2K
14:35 13.72 13.73 13.71 13.72 62.3K
14:40 13.71 13.73 13.70 13.73 162.0K
14:45 13.73 13.75 13.71 13.74 209.9K
14:50 13.75 13.75 13.73 13.74 175.9K
14:55 13.74 13.74 13.73 13.74 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available