Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.75 15.45 15.69 5,048.7K
09:35 15.65 15.77 15.58 15.68 2,650.0K
09:40 15.67 15.82 15.67 15.75 2,076.3K
09:45 15.72 15.74 15.59 15.65 1,205.2K
09:50 15.65 15.73 15.60 15.69 677.3K
09:55 15.67 15.70 15.53 15.53 1,107.2K
10:00 15.54 15.75 15.54 15.70 871.3K
10:05 15.70 15.73 15.67 15.73 523.3K
10:10 15.74 15.84 15.71 15.80 832.7K
10:15 15.81 15.82 15.71 15.73 528.3K
10:20 15.71 15.71 15.64 15.68 512.7K
10:25 15.68 15.83 15.68 15.80 829.1K
10:30 15.80 15.82 15.73 15.79 400.3K
10:35 15.79 15.79 15.70 15.72 351.2K
10:40 15.72 15.74 15.59 15.59 801.2K
10:45 15.60 15.68 15.57 15.67 609.7K
10:50 15.67 15.69 15.58 15.58 524.1K
10:55 15.59 15.65 15.59 15.60 430.7K
11:00 15.60 15.74 15.60 15.74 504.1K
11:05 15.76 15.77 15.64 15.64 375.1K
11:10 15.65 15.68 15.63 15.68 282.4K
11:15 15.68 15.69 15.64 15.68 344.4K
11:20 15.68 15.68 15.64 15.65 243.6K
11:25 15.66 15.69 15.64 15.69 111.0K
13:00 15.69 15.72 15.63 15.69 420.0K
13:05 15.68 15.74 15.67 15.72 142.9K
13:10 15.72 15.73 15.62 15.71 278.6K
13:15 15.71 15.78 15.58 15.63 674.9K
13:20 15.63 15.69 15.62 15.63 323.0K
13:25 15.64 15.67 15.62 15.62 290.6K
13:30 15.62 15.62 15.61 15.61 114.9K
13:35 15.61 15.61 15.52 15.59 507.7K
13:40 15.60 15.62 15.57 15.58 230.4K
13:45 15.58 15.64 15.58 15.64 155.4K
13:50 15.64 15.73 15.63 15.69 306.4K
13:55 15.70 15.93 15.70 15.77 1,846.2K
14:00 15.79 15.88 15.76 15.76 418.1K
14:05 15.78 15.85 15.73 15.83 408.0K
14:10 15.82 15.82 15.78 15.79 180.2K
14:15 15.79 15.79 15.76 15.77 282.2K
14:20 15.76 15.76 15.72 15.76 296.4K
14:25 15.76 15.78 15.74 15.78 102.4K
14:30 15.78 15.80 15.76 15.76 198.8K
14:35 15.77 15.77 15.71 15.75 307.8K
14:40 15.75 15.77 15.74 15.76 264.1K
14:45 15.76 15.85 15.75 15.81 592.3K
14:50 15.81 15.85 15.80 15.84 630.9K
14:55 15.84 15.87 15.81 15.85 455.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available