Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.59 25.75 25.84 1,546.3K
09:35 25.81 26.15 25.77 26.05 483.0K
09:40 26.04 26.04 25.74 25.91 374.6K
09:45 25.91 26.30 25.90 26.08 249.2K
09:50 26.07 26.07 25.77 25.82 396.0K
09:55 25.77 25.84 25.50 25.58 492.0K
10:00 25.58 25.62 25.46 25.57 266.6K
10:05 25.57 25.81 25.47 25.66 229.2K
10:10 25.65 25.65 25.41 25.41 142.2K
10:15 25.40 25.46 25.22 25.22 320.6K
10:20 25.29 25.36 25.15 25.28 237.7K
10:25 25.27 25.28 25.08 25.13 336.9K
10:30 25.15 25.18 25.00 25.01 322.5K
10:35 25.04 25.08 24.96 25.03 234.4K
10:40 25.03 25.29 25.03 25.16 110.4K
10:45 25.16 25.25 25.03 25.04 80.2K
10:50 25.05 25.17 25.00 25.00 103.3K
10:55 25.01 25.08 25.00 25.00 76.5K
11:00 25.00 25.04 24.99 25.03 55.3K
11:05 25.01 25.04 24.99 24.99 71.4K
11:10 24.99 24.99 24.90 24.90 128.6K
11:15 24.90 24.94 24.80 24.94 211.2K
11:20 24.93 24.95 24.83 24.83 22.4K
11:25 24.83 24.83 24.70 24.75 255.9K
13:00 24.71 24.94 24.71 24.84 161.1K
13:05 24.83 24.91 24.75 24.77 56.0K
13:10 24.76 24.88 24.74 24.82 39.1K
13:15 24.82 24.84 24.78 24.81 38.4K
13:20 24.81 24.85 24.76 24.85 53.4K
13:25 24.88 25.16 24.88 25.16 74.7K
13:30 25.16 25.34 25.16 25.34 94.3K
13:35 25.33 25.34 25.22 25.23 85.0K
13:40 25.22 25.54 25.22 25.54 115.1K
13:45 25.53 25.94 25.39 25.85 166.4K
13:50 25.90 26.20 25.79 25.90 306.7K
13:55 25.90 25.99 25.65 25.65 52.9K
14:00 25.65 25.65 25.56 25.59 34.4K
14:05 25.58 25.59 25.27 25.27 55.7K
14:10 25.27 25.35 25.15 25.35 44.7K
14:15 25.36 25.41 25.27 25.27 23.3K
14:20 25.27 25.27 25.22 25.26 30.7K
14:25 25.25 25.35 25.24 25.34 58.5K
14:30 25.34 25.49 25.34 25.49 42.3K
14:35 25.49 25.49 25.36 25.36 30.5K
14:40 25.35 25.36 25.30 25.34 19.0K
14:45 25.34 25.35 25.19 25.20 102.0K
14:50 25.20 25.20 25.01 25.05 140.9K
14:55 25.07 25.24 25.07 25.13 28.0K
15:40 25.06 25.06 25.06 25.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available