Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.60 26.45 26.60 198.9K
09:35 26.66 26.74 26.59 26.61 150.7K
09:40 26.59 26.61 26.54 26.54 74.4K
09:45 26.53 26.55 26.45 26.48 105.1K
09:50 26.48 26.50 26.44 26.48 134.6K
09:55 26.47 26.48 26.41 26.44 105.9K
10:00 26.48 26.48 26.41 26.42 40.2K
10:05 26.40 26.49 26.37 26.45 82.8K
10:10 26.44 26.50 26.41 26.50 35.7K
10:15 26.50 26.51 26.44 26.45 46.7K
10:20 26.45 26.45 26.39 26.40 43.1K
10:25 26.39 26.43 26.38 26.40 32.4K
10:30 26.39 26.39 26.35 26.37 100.5K
10:35 26.37 26.37 26.26 26.29 110.6K
10:40 26.29 26.34 26.25 26.33 76.2K
10:45 26.32 26.32 26.30 26.32 23.1K
10:50 26.31 26.32 26.23 26.23 51.8K
10:55 26.24 26.28 26.20 26.20 67.3K
11:00 26.22 26.30 26.20 26.29 90.3K
11:05 26.29 26.29 26.24 26.25 36.3K
11:10 26.26 26.28 26.25 26.25 26.6K
11:15 26.26 26.26 26.23 26.25 10.3K
11:20 26.25 26.26 26.24 26.24 20.7K
11:25 26.25 26.30 26.24 26.30 17.8K
13:00 26.30 26.34 26.30 26.34 31.2K
13:05 26.34 26.34 26.30 26.31 18.1K
13:10 26.33 26.33 26.29 26.30 37.8K
13:15 26.31 26.31 26.27 26.31 33.5K
13:20 26.31 26.31 26.27 26.27 11.8K
13:25 26.27 26.27 26.25 26.27 10.0K
13:30 26.27 26.27 26.26 26.26 10.3K
13:35 26.27 26.28 26.20 26.20 107.1K
13:40 26.20 26.22 26.19 26.22 38.0K
13:45 26.21 26.23 26.21 26.22 23.0K
13:50 26.21 26.21 26.18 26.19 35.5K
13:55 26.18 26.20 26.17 26.20 17.3K
14:00 26.19 26.21 26.19 26.21 26.1K
14:05 26.22 26.23 26.20 26.23 17.6K
14:10 26.25 26.25 26.18 26.18 43.0K
14:15 26.18 26.21 26.18 26.21 12.3K
14:20 26.22 26.24 26.21 26.21 19.8K
14:25 26.21 26.24 26.20 26.22 19.3K
14:30 26.23 26.23 26.16 26.19 63.7K
14:35 26.19 26.22 26.19 26.19 27.3K
14:40 26.19 26.22 26.17 26.17 48.7K
14:45 26.18 26.19 26.17 26.18 44.9K
14:50 26.19 26.24 26.18 26.24 83.3K
14:55 26.20 26.24 26.17 26.24 50.3K
15:40 26.21 26.21 26.21 26.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available