Fujian Yongfu Power A

300712
🏛️ china →
26.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.50 27.30 27.42 227.9K
09:35 27.36 27.42 27.22 27.22 311.8K
09:40 27.22 27.31 27.20 27.20 143.3K
09:45 27.20 27.32 27.15 27.27 138.2K
09:50 27.26 27.28 27.20 27.26 84.2K
09:55 27.26 27.33 27.23 27.30 54.4K
10:00 27.32 27.53 27.31 27.48 102.0K
10:05 27.49 27.49 27.33 27.34 104.7K
10:10 27.34 27.40 27.31 27.39 226.7K
10:15 27.39 27.42 27.31 27.31 179.4K
10:20 27.36 27.46 27.36 27.44 140.9K
10:25 27.44 27.48 27.33 27.36 90.8K
10:30 27.36 27.36 27.23 27.23 97.8K
10:35 27.30 27.30 27.18 27.19 244.2K
10:40 27.19 27.27 27.12 27.27 165.2K
10:45 27.27 27.27 27.10 27.24 295.3K
10:50 27.26 27.30 27.25 27.30 27.0K
10:55 27.30 27.33 27.27 27.27 56.9K
11:00 27.27 27.32 27.26 27.28 77.8K
11:05 27.28 27.36 27.28 27.28 51.2K
11:10 27.29 27.36 27.26 27.35 67.5K
11:15 27.35 27.35 27.29 27.35 24.9K
11:20 27.35 27.39 27.31 27.39 56.9K
11:25 27.39 27.40 27.36 27.37 17.2K
13:00 27.39 27.40 27.35 27.36 53.8K
13:05 27.36 27.40 27.33 27.40 60.4K
13:10 27.40 27.41 27.34 27.36 67.8K
13:15 27.36 27.43 27.35 27.37 124.4K
13:20 27.38 27.46 27.36 27.42 111.5K
13:25 27.41 27.41 27.20 27.22 157.9K
13:30 27.26 27.35 27.22 27.25 95.9K
13:35 27.25 27.33 27.25 27.27 75.0K
13:40 27.25 27.31 27.24 27.24 83.8K
13:45 27.24 27.24 27.10 27.20 149.4K
13:50 27.20 27.22 27.15 27.15 81.8K
13:55 27.14 27.19 27.11 27.15 99.4K
14:00 27.13 27.15 27.06 27.06 162.4K
14:05 27.06 27.10 27.00 27.06 212.9K
14:10 27.06 27.06 26.91 26.96 243.2K
14:15 26.98 27.03 26.90 27.00 191.9K
14:20 27.00 27.00 26.88 26.89 135.9K
14:25 26.87 26.90 26.80 26.83 155.9K
14:30 26.85 26.95 26.80 26.87 103.5K
14:35 26.85 26.85 26.70 26.70 171.1K
14:40 26.71 26.75 26.62 26.75 204.1K
14:45 26.75 26.86 26.71 26.84 123.9K
14:50 26.83 26.84 26.77 26.81 98.1K
14:55 26.80 26.80 26.76 26.77 46.4K
15:40 26.83 26.83 26.83 26.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available