Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.90 36.94 36.50 36.76 216.4K
09:35 36.76 36.80 36.39 36.58 122.7K
09:40 36.53 36.71 36.20 36.68 166.0K
09:45 36.68 36.85 36.36 36.37 95.1K
09:50 36.36 36.70 36.35 36.70 46.4K
09:55 36.65 36.76 36.52 36.52 55.9K
10:00 36.52 36.80 36.52 36.68 66.4K
10:05 36.66 36.82 36.65 36.77 78.7K
10:10 36.78 36.82 36.60 36.70 59.6K
10:15 36.69 36.70 36.61 36.67 27.2K
10:20 36.64 36.81 36.61 36.76 38.8K
10:25 36.81 36.92 36.76 36.92 44.1K
10:30 36.91 36.97 36.75 36.75 25.1K
10:35 36.75 36.78 36.64 36.64 30.6K
10:40 36.67 36.71 36.50 36.50 37.9K
10:45 36.52 36.59 36.41 36.55 50.7K
10:50 36.55 36.67 36.54 36.67 41.6K
10:55 36.67 36.76 36.60 36.65 18.8K
11:00 36.62 36.66 36.58 36.60 42.5K
11:05 36.57 36.59 36.55 36.59 18.5K
11:10 36.58 36.60 36.44 36.47 17.3K
11:15 36.46 36.51 36.42 36.51 36.0K
11:20 36.53 36.54 36.46 36.46 16.0K
11:25 36.45 36.59 36.40 36.57 44.9K
13:00 36.54 36.64 36.50 36.55 57.7K
13:05 36.59 36.70 36.48 36.65 66.7K
13:10 36.65 36.84 36.65 36.82 20.8K
13:15 36.79 36.87 36.76 36.84 34.8K
13:20 36.84 36.96 36.84 36.90 33.6K
13:25 36.87 36.89 36.72 36.76 27.8K
13:30 36.76 36.90 36.76 36.87 34.8K
13:35 36.88 36.91 36.84 36.84 26.7K
13:40 36.84 36.86 36.80 36.85 31.6K
13:45 36.78 36.82 36.67 36.67 24.9K
13:50 36.68 36.72 36.62 36.72 29.1K
13:55 36.72 36.79 36.72 36.73 26.8K
14:00 36.75 36.83 36.75 36.83 19.1K
14:05 36.82 36.83 36.69 36.69 31.7K
14:10 36.69 36.86 36.68 36.86 45.5K
14:15 36.87 36.96 36.87 36.96 43.9K
14:20 36.95 36.98 36.89 36.90 33.7K
14:25 36.89 36.90 36.82 36.83 22.8K
14:30 36.84 36.86 36.74 36.74 83.4K
14:35 36.73 36.76 36.70 36.76 29.0K
14:40 36.77 36.80 36.68 36.72 73.0K
14:45 36.73 36.90 36.73 36.84 97.8K
14:50 36.84 36.88 36.80 36.87 74.9K
14:55 36.84 36.86 36.80 36.85 47.2K
15:40 36.88 36.88 36.88 36.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available