14,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,195.00 | 14,435.00 | 14,190.00 | 14,420.00 | 884.6K |
| 09:05 | 14,420.00 | 14,550.00 | 14,380.00 | 14,520.00 | 367.1K |
| 09:10 | 14,520.00 | 14,595.00 | 14,520.00 | 14,550.00 | 394.5K |
| 09:15 | 14,555.00 | 14,555.00 | 14,485.00 | 14,510.00 | 235.1K |
| 09:20 | 14,500.00 | 14,525.00 | 14,455.00 | 14,490.00 | 150.1K |
| 09:25 | 14,485.00 | 14,550.00 | 14,485.00 | 14,505.00 | 162.2K |
| 09:30 | 14,515.00 | 14,515.00 | 14,490.00 | 14,510.00 | 72.1K |
| 09:35 | 14,515.00 | 14,575.00 | 14,510.00 | 14,570.00 | 163.6K |
| 09:40 | 14,570.00 | 14,640.00 | 14,565.00 | 14,630.00 | 306.4K |
| 09:45 | 14,635.00 | 14,635.00 | 14,580.00 | 14,590.00 | 180.5K |
| 09:50 | 14,590.00 | 14,630.00 | 14,590.00 | 14,625.00 | 129.3K |
| 09:55 | 14,625.00 | 14,665.00 | 14,610.00 | 14,635.00 | 243.3K |
| 10:00 | 14,635.00 | 14,680.00 | 14,620.00 | 14,620.00 | 206.0K |
| 10:05 | 14,625.00 | 14,640.00 | 14,585.00 | 14,640.00 | 177.9K |
| 10:10 | 14,640.00 | 14,650.00 | 14,625.00 | 14,640.00 | 70.4K |
| 10:15 | 14,635.00 | 14,640.00 | 14,610.00 | 14,620.00 | 62.7K |
| 10:20 | 14,620.00 | 14,635.00 | 14,605.00 | 14,630.00 | 62.9K |
| 10:25 | 14,630.00 | 14,695.00 | 14,625.00 | 14,690.00 | 196.3K |
| 10:30 | 14,690.00 | 14,750.00 | 14,685.00 | 14,745.00 | 247.1K |
| 10:35 | 14,745.00 | 14,745.00 | 14,700.00 | 14,735.00 | 120.6K |
| 10:40 | 14,730.00 | 14,740.00 | 14,715.00 | 14,740.00 | 72.1K |
| 10:45 | 14,740.00 | 14,745.00 | 14,675.00 | 14,695.00 | 142.0K |
| 10:50 | 14,690.00 | 14,705.00 | 14,670.00 | 14,690.00 | 91.3K |
| 10:55 | 14,685.00 | 14,685.00 | 14,660.00 | 14,680.00 | 54.0K |
| 11:00 | 14,675.00 | 14,725.00 | 14,630.00 | 14,630.00 | 157.0K |
| 11:05 | 14,635.00 | 14,645.00 | 14,585.00 | 14,595.00 | 156.3K |
| 11:10 | 14,595.00 | 14,605.00 | 14,575.00 | 14,580.00 | 95.6K |
| 11:15 | 14,580.00 | 14,585.00 | 14,510.00 | 14,535.00 | 146.5K |
| 11:20 | 14,530.00 | 14,560.00 | 14,530.00 | 14,545.00 | 108.6K |
| 11:25 | 14,550.00 | 14,550.00 | 14,485.00 | 14,495.00 | 108.7K |
| 11:30 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 6.1K |
| 12:30 | 14,535.00 | 14,570.00 | 14,515.00 | 14,560.00 | 171.8K |
| 12:35 | 14,555.00 | 14,560.00 | 14,540.00 | 14,545.00 | 119.1K |
| 12:40 | 14,550.00 | 14,580.00 | 14,515.00 | 14,515.00 | 120.0K |
| 12:45 | 14,515.00 | 14,620.00 | 14,515.00 | 14,615.00 | 150.1K |
| 12:50 | 14,615.00 | 14,635.00 | 14,610.00 | 14,625.00 | 118.3K |
| 12:55 | 14,630.00 | 14,630.00 | 14,585.00 | 14,595.00 | 67.7K |
| 13:00 | 14,595.00 | 14,595.00 | 14,560.00 | 14,570.00 | 52.6K |
| 13:05 | 14,575.00 | 14,600.00 | 14,570.00 | 14,595.00 | 48.7K |
| 13:10 | 14,595.00 | 14,625.00 | 14,595.00 | 14,615.00 | 76.0K |
| 13:15 | 14,615.00 | 14,620.00 | 14,585.00 | 14,600.00 | 41.6K |
| 13:20 | 14,600.00 | 14,630.00 | 14,600.00 | 14,625.00 | 61.0K |
| 13:25 | 14,625.00 | 14,640.00 | 14,615.00 | 14,625.00 | 47.5K |
| 13:30 | 14,620.00 | 14,630.00 | 14,610.00 | 14,615.00 | 35.8K |
| 13:35 | 14,625.00 | 14,640.00 | 14,610.00 | 14,615.00 | 58.2K |
| 13:40 | 14,620.00 | 14,620.00 | 14,585.00 | 14,590.00 | 57.3K |
| 13:45 | 14,595.00 | 14,595.00 | 14,555.00 | 14,580.00 | 68.1K |
| 13:50 | 14,580.00 | 14,590.00 | 14,540.00 | 14,550.00 | 64.9K |
| 13:55 | 14,545.00 | 14,580.00 | 14,540.00 | 14,570.00 | 42.5K |
| 14:00 | 14,580.00 | 14,590.00 | 14,560.00 | 14,570.00 | 30.9K |
| 14:05 | 14,570.00 | 14,575.00 | 14,540.00 | 14,545.00 | 34.2K |
| 14:10 | 14,545.00 | 14,560.00 | 14,535.00 | 14,545.00 | 42.5K |
| 14:15 | 14,545.00 | 14,560.00 | 14,545.00 | 14,545.00 | 37.0K |
| 14:20 | 14,550.00 | 14,580.00 | 14,550.00 | 14,580.00 | 48.9K |
| 14:25 | 14,580.00 | 14,585.00 | 14,560.00 | 14,570.00 | 48.8K |
| 14:30 | 14,570.00 | 14,570.00 | 14,545.00 | 14,570.00 | 45.3K |
| 14:35 | 14,565.00 | 14,575.00 | 14,555.00 | 14,565.00 | 31.6K |
| 14:40 | 14,565.00 | 14,570.00 | 14,550.00 | 14,565.00 | 39.7K |
| 14:45 | 14,565.00 | 14,575.00 | 14,555.00 | 14,565.00 | 32.7K |
| 14:50 | 14,565.00 | 14,580.00 | 14,560.00 | 14,565.00 | 35.2K |
| 14:55 | 14,565.00 | 14,565.00 | 14,545.00 | 14,555.00 | 35.8K |
| 15:00 | 14,555.00 | 14,555.00 | 14,525.00 | 14,540.00 | 82.6K |
| 15:05 | 14,545.00 | 14,545.00 | 14,515.00 | 14,525.00 | 81.7K |
| 15:10 | 14,525.00 | 14,540.00 | 14,520.00 | 14,520.00 | 40.6K |
| 15:15 | 14,525.00 | 14,525.00 | 14,500.00 | 14,510.00 | 107.8K |
| 15:20 | 14,510.00 | 14,540.00 | 14,495.00 | 14,500.00 | 83.4K |
| 15:30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 476.1K |