Fujimak

5965
🏛️ japan →
1,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.00 933.00 927.00 928.00 1.1K
09:40 931.00 931.00 931.00 931.00 0.1K
09:55 927.00 927.00 927.00 927.00 0.1K
10:10 924.00 924.00 924.00 924.00 0.1K
10:35 927.00 927.00 927.00 927.00 0.2K
10:55 922.00 922.00 921.00 921.00 0.8K
11:00 926.00 926.00 926.00 926.00 0.1K
11:10 926.00 926.00 926.00 926.00 0.1K
12:30 923.00 923.00 922.00 922.00 0.7K
12:35 922.00 922.00 922.00 922.00 0.4K
12:40 922.00 922.00 921.00 921.00 0.3K
13:20 922.00 922.00 922.00 922.00 0.1K
13:35 922.00 922.00 922.00 922.00 0.1K
13:40 922.00 922.00 922.00 922.00 0.1K
14:25 921.00 921.00 921.00 921.00 0.1K
15:10 924.00 925.00 924.00 925.00 0.5K
15:15 922.00 922.00 922.00 922.00 0.1K
15:30 926.00 926.00 926.00 926.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available