1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 922.00 | 922.00 | 1.4K |
| 09:20 | 917.00 | 917.00 | 916.00 | 916.00 | 0.8K |
| 09:25 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 09:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:45 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:55 | 916.00 | 916.00 | 913.00 | 913.00 | 1.5K |
| 10:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 10:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 10:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 10:50 | 912.00 | 916.00 | 912.00 | 916.00 | 0.8K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 11:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 12:30 | 913.00 | 913.00 | 908.00 | 910.00 | 9.8K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 12:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 12:55 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 13:35 | 910.00 | 910.00 | 908.00 | 908.00 | 0.8K |
| 14:00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 14:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 14:40 | 909.00 | 910.00 | 908.00 | 910.00 | 0.5K |
| 14:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:10 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 15:20 | 910.00 | 912.00 | 910.00 | 912.00 | 0.8K |
| 15:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |