1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 981.00 | 981.00 | 7.3K |
| 09:15 | 980.00 | 985.00 | 980.00 | 985.00 | 0.8K |
| 09:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.8K |
| 09:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 10:30 | 982.00 | 991.00 | 982.00 | 991.00 | 0.3K |
| 10:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 11:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 12:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 13:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 13:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 14:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 15:00 | 998.00 | 998.00 | 992.00 | 992.00 | 0.3K |
| 15:15 | 998.00 | 999.00 | 998.00 | 999.00 | 1.1K |
| 15:20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.9K |