1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.4K |
| 09:05 | 1,080.00 | 1,080.00 | 1,074.00 | 1,074.00 | 2.3K |
| 09:10 | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.00 | 0.8K |
| 09:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.9K |
| 11:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 11:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.2K |
| 12:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:25 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 1.2K |
| 14:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.6K |
| 15:10 | 1,061.00 | 1,061.00 | 1,051.00 | 1,051.00 | 1.5K |
| 15:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.2K |