1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,055.00 | 1,047.00 | 1,052.00 | 3.8K |
| 09:05 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.2K |
| 09:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 09:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 10:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 10:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 11:00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 11:10 | 1,051.00 | 1,059.00 | 1,051.00 | 1,059.00 | 1.4K |
| 12:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 0.3K |
| 12:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.3K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |