1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.5K |
| 09:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:25 | 1,030.00 | 1,030.00 | 1,017.00 | 1,028.00 | 1.5K |
| 10:00 | 1,028.00 | 1,033.00 | 1,016.00 | 1,016.00 | 2.6K |
| 10:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 10:15 | 1,017.00 | 1,019.00 | 1,012.00 | 1,019.00 | 1.0K |
| 10:50 | 1,012.00 | 1,013.00 | 1,012.00 | 1,012.00 | 1.0K |
| 12:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:55 | 1,028.00 | 1,028.00 | 1,021.00 | 1,021.00 | 0.9K |
| 13:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 13:40 | 1,020.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.9K |
| 14:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |