1,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 960.00 | 2.6K |
| 09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 11:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 12:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 12:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 12:55 | 964.00 | 964.00 | 964.00 | 964.00 | 0.6K |
| 14:00 | 962.00 | 962.00 | 961.00 | 961.00 | 0.2K |
| 14:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.6K |
| 15:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:20 | 963.00 | 964.00 | 963.00 | 964.00 | 0.3K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |